Raghuvir Synthetics

RAGU
🏛️ india →
116.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 126.95 126.95 126.95 126.95 0.0K
10:20 126.95 126.95 126.95 126.95 0.1K
10:45 123.65 123.65 123.65 123.65 0.5K
11:00 122.90 123.00 122.90 123.00 0.1K
11:05 123.00 123.00 123.00 123.00 0.2K
11:20 122.85 122.85 122.85 122.85 0.4K
11:30 126.50 126.50 126.50 126.50 0.0K
11:35 126.50 126.50 126.50 126.50 0.1K
11:55 125.10 125.65 125.10 125.65 5.0K
14:10 127.00 127.70 127.00 127.70 2.0K
14:40 126.25 126.25 126.25 126.25 0.1K
14:55 126.05 126.05 126.05 126.05 0.0K
15:20 127.55 127.55 127.55 127.55 0.0K
15:25 127.50 127.60 127.50 127.60 0.3K
15:30 127.50 127.50 127.50 127.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available