Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 126.95 126.95 126.95 126.95 0.8K
09:25 125.00 125.00 125.00 125.00 0.0K
09:30 122.10 122.10 122.10 122.10 0.0K
09:35 123.00 123.00 123.00 123.00 0.0K
09:45 125.30 125.60 125.30 125.60 0.2K
09:50 123.30 123.30 123.00 123.00 0.1K
10:00 123.00 123.00 122.10 122.10 1.0K
10:25 125.15 125.15 122.20 122.20 0.0K
10:35 121.00 121.00 120.60 120.60 0.5K
10:40 120.85 120.85 120.85 120.85 0.0K
10:50 120.90 123.00 120.90 123.00 0.0K
11:05 120.90 120.90 120.75 120.75 1.0K
11:10 122.00 122.00 122.00 122.00 0.0K
11:20 121.05 121.05 121.05 121.05 0.0K
12:50 122.00 122.00 122.00 122.00 0.0K
13:00 122.80 122.80 122.80 122.80 0.2K
14:20 122.75 122.75 122.75 122.75 0.1K
15:00 122.80 122.80 122.80 122.80 0.6K
15:05 124.25 126.65 124.25 126.65 2.0K
15:25 126.90 126.90 125.00 125.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available