Raghuvir Synthetics

RAGU
🏛️ india →
121.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 126.95 126.95 126.95 126.95 0.0K
09:45 123.45 123.45 123.45 123.45 0.0K
09:50 126.75 126.75 126.75 126.75 0.0K
10:05 123.60 123.60 123.60 123.60 0.0K
10:20 123.00 126.50 122.35 126.50 1.5K
10:40 124.40 124.40 124.40 124.40 0.1K
13:15 123.00 124.00 123.00 124.00 0.1K
13:55 123.00 123.00 123.00 123.00 0.1K
14:05 124.40 126.70 124.40 126.70 2.0K
14:10 124.55 124.55 124.55 124.55 0.0K
15:20 126.00 126.00 126.00 126.00 0.0K
15:25 126.75 126.95 126.00 126.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available