5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.78 | 3.78 | 0.7K |
| 09:41 | 3.60 | 3.60 | 3.60 | 3.60 | 2.5K |
| 12:08 | 3.69 | 3.69 | 3.69 | 3.69 | 1.7K |
| 12:38 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 15:11 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 15:46 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 15:59 | 3.71 | 3.75 | 3.71 | 3.75 | 0.0K |