Rainbow Denim

RAIN

3.44

Last Update: 1970-01-01

Minute K-line Daily K-line

Select Date：

2025-10-07 2025-10-06 2025-10-03 2025-10-02 2025-10-01

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
1970-01-01	3.44	3.44	3.16	3.44	0.0M

Historical Price Range

Historical High

14.99

2017-05-09

Historical Low

1.06

2021-04-06

Volume Extremes

Volume Peak

0.1M

2023-03-28

Volume Low

-

1970-01-01

Data Statistics

Rise Proportion

45.3%

Start: 1970-01-01

Fall Proportion

45.0%

Total1322Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2017-01-09

Max Daily Loss

-5.00%

2020-07-17

Monthly Change Extremes

Max Monthly Gain

+107.44%

2021-12

Max Monthly Loss

-43.41%

2020-02