Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.00 12.00 12.00 12.00 13.1K
10:00 12.00 12.00 11.90 11.90 6.1K
10:05 11.90 11.90 11.90 11.90 35.8K
10:10 11.90 11.90 11.90 11.90 14.0K
10:15 11.90 11.90 11.90 11.90 1.1K
10:20 11.90 11.90 11.90 11.90 11.5K
10:25 11.90 11.90 11.80 11.90 11.9K
10:35 11.90 11.90 11.90 11.90 12.6K
10:40 11.90 11.90 11.90 11.90 31.8K
10:45 11.80 11.80 11.80 11.80 8.4K
10:50 11.80 11.80 11.60 11.60 107.0K
10:55 11.80 11.80 11.80 11.80 2.0K
11:00 11.70 11.70 11.60 11.60 13.9K
11:05 11.60 11.70 11.60 11.70 16.4K
11:10 11.60 11.70 11.60 11.60 17.5K
11:15 11.70 11.70 11.70 11.70 2.2K
11:20 11.70 11.70 11.70 11.70 2.3K
11:25 11.70 11.70 11.70 11.70 0.5K
11:30 11.70 11.70 11.70 11.70 1.9K
11:35 11.70 11.70 11.70 11.70 0.1K
11:40 11.70 11.70 11.70 11.70 0.9K
11:45 11.70 11.70 11.70 11.70 0.5K
11:50 11.70 11.70 11.70 11.70 1.8K
11:55 11.70 11.70 11.70 11.70 1.9K
12:00 11.70 11.70 11.70 11.70 2.7K
12:05 11.80 11.80 11.80 11.80 1.1K
13:55 11.80 11.80 11.80 11.80 5.3K
14:25 11.90 11.90 11.90 11.90 0.1K
14:30 11.80 11.80 11.80 11.80 6.6K
14:50 11.80 11.80 11.70 11.70 20.8K
14:55 11.70 11.70 11.70 11.70 0.1K
15:05 11.80 11.80 11.70 11.70 1.5K
15:10 11.70 11.70 11.70 11.70 0.1K
15:15 11.70 11.80 11.70 11.70 30.5K
15:20 11.80 11.80 11.80 11.80 0.3K
15:45 11.70 11.70 11.70 11.70 0.6K
15:50 11.80 11.80 11.80 11.80 0.1K
15:55 11.80 11.80 11.80 11.80 0.1K
16:15 11.80 11.80 11.70 11.70 4.3K
16:20 11.70 11.80 11.70 11.80 1.7K
16:25 11.80 11.80 11.70 11.80 7.2K
16:35 11.70 11.70 11.70 11.70 9.6K
17:45 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available