Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 11.80 11.90 11.80 11.90 5.0K
10:20 11.90 11.90 11.90 11.90 0.5K
10:25 11.90 11.90 11.90 11.90 15.4K
10:30 11.90 11.90 11.90 11.90 9.0K
10:35 11.90 11.90 11.90 11.90 4.5K
10:40 11.90 11.90 11.90 11.90 0.4K
10:45 11.90 11.90 11.90 11.90 8.1K
10:50 11.90 11.90 11.90 11.90 0.1K
11:20 11.90 11.90 11.90 11.90 4.4K
11:25 12.00 12.00 12.00 12.00 0.1K
11:30 12.00 12.00 12.00 12.00 0.2K
12:00 12.00 12.10 12.00 12.10 20.9K
12:05 12.10 12.10 12.10 12.10 8.6K
12:10 12.00 12.00 12.00 12.00 5.7K
12:20 12.00 12.00 12.00 12.00 2.4K
14:00 12.00 12.00 12.00 12.00 2.6K
14:15 12.00 12.00 12.00 12.00 1.0K
14:30 11.90 11.90 11.90 11.90 202.3K
14:40 11.80 11.80 11.80 11.80 5.3K
15:15 12.00 12.00 12.00 12.00 0.1K
15:25 11.90 11.90 11.90 11.90 2.0K
15:35 11.90 11.90 11.90 11.90 0.2K
15:40 11.90 11.90 11.90 11.90 5.0K
15:45 11.90 11.90 11.90 11.90 4.0K
15:55 11.90 11.90 11.90 11.90 0.2K
16:05 11.90 11.90 11.90 11.90 0.1K
16:15 11.90 11.90 11.90 11.90 0.1K
16:25 11.80 11.80 11.80 11.80 40.1K
16:35 11.80 11.80 11.80 11.80 8.8K
17:45 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available