Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.80 11.80 11.80 11.80 15.2K
10:00 11.80 11.80 11.80 11.80 0.1K
10:10 11.80 11.80 11.80 11.80 1.0K
10:15 11.70 11.80 11.70 11.80 11.5K
10:20 11.80 11.80 11.80 11.80 0.5K
10:25 11.80 11.80 11.70 11.70 3.4K
10:35 11.70 11.70 11.70 11.70 0.1K
10:50 11.80 11.80 11.80 11.80 0.9K
10:55 11.80 11.80 11.80 11.80 1.0K
11:00 11.80 11.80 11.80 11.80 1.9K
11:15 11.70 11.70 11.70 11.70 26.0K
11:20 11.70 11.70 11.70 11.70 0.1K
11:45 11.80 11.80 11.70 11.70 0.4K
12:10 11.80 11.80 11.80 11.80 9.7K
12:15 11.80 11.80 11.80 11.80 4.8K
12:25 11.80 11.80 11.80 11.80 0.2K
14:05 11.80 11.80 11.80 11.80 0.1K
14:10 11.70 11.80 11.70 11.80 2.0K
14:20 11.80 11.80 11.80 11.80 1.1K
14:25 11.80 11.80 11.80 11.80 2.0K
14:30 11.80 11.80 11.80 11.80 0.5K
14:45 11.80 11.80 11.80 11.80 3.6K
14:50 11.70 11.70 11.70 11.70 1.0K
14:55 11.80 11.80 11.80 11.80 1.1K
15:40 11.80 11.80 11.80 11.80 2.6K
15:55 11.70 11.70 11.70 11.70 0.2K
16:00 11.70 11.70 11.70 11.70 0.1K
16:05 11.80 11.80 11.70 11.80 4.4K
16:10 11.80 11.80 11.80 11.80 1.2K
16:35 11.70 11.70 11.70 11.70 8.2K
17:45 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available