Rajthanee Hospital

RJH
🏛️ thailand →
13.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.10 12.10 12.10 12.10 17.1K
10:10 12.00 12.00 12.00 12.00 2.6K
10:20 12.00 12.00 12.00 12.00 5.1K
10:25 11.90 11.90 11.90 11.90 0.1K
10:35 12.00 12.00 12.00 12.00 2.0K
10:45 12.00 12.00 12.00 12.00 6.4K
10:50 12.00 12.00 12.00 12.00 1.0K
11:00 12.00 12.00 12.00 12.00 4.5K
11:05 11.90 12.10 11.90 12.10 0.4K
11:20 12.00 12.00 12.00 12.00 1.0K
11:25 12.10 12.10 12.10 12.10 0.1K
11:35 12.00 12.00 12.00 12.00 0.1K
11:45 12.00 12.00 12.00 12.00 3.3K
11:55 12.00 12.00 12.00 12.00 0.1K
12:10 12.00 12.00 12.00 12.00 0.2K
13:55 12.00 12.00 12.00 12.00 0.1K
14:25 12.00 12.00 12.00 12.00 6.0K
14:30 12.00 12.00 12.00 12.00 13.6K
14:35 12.00 12.00 12.00 12.00 0.1K
14:40 12.00 12.00 12.00 12.00 13.8K
14:45 12.10 12.10 12.00 12.00 12.0K
15:05 11.90 11.90 11.90 11.90 21.2K
15:10 11.90 11.90 11.90 11.90 9.1K
15:20 12.00 12.00 12.00 12.00 1.5K
15:50 12.00 12.00 12.00 12.00 14.9K
15:55 12.00 12.00 12.00 12.00 2.0K
16:00 12.00 12.00 12.00 12.00 3.4K
16:05 12.00 12.00 12.00 12.00 3.9K
16:10 12.10 12.10 12.10 12.10 0.1K
16:15 12.00 12.00 12.00 12.00 0.1K
16:20 12.10 12.10 12.10 12.10 1.0K
16:25 12.00 12.10 12.00 12.10 4.1K
16:35 12.00 12.00 12.00 12.00 3.4K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available