Ramco Systems Ltd

RMCS
🏛️ india →
508.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 437.30 437.30 434.65 436.85 0.4K
09:20 437.20 437.20 434.35 435.15 0.2K
09:25 433.25 433.35 433.25 433.35 0.0K
09:30 432.15 432.30 431.00 431.00 0.5K
09:35 430.05 430.05 430.00 430.00 0.2K
09:40 428.85 429.10 427.65 427.65 0.2K
09:45 426.95 426.95 426.55 426.55 0.0K
09:50 426.55 427.85 426.55 427.85 0.0K
10:00 428.60 428.60 424.40 425.55 0.6K
10:05 425.05 425.05 424.05 424.05 0.2K
10:10 425.25 425.25 425.25 425.25 0.0K
10:15 426.05 426.05 424.10 424.55 0.3K
10:25 424.55 424.55 424.00 424.00 0.0K
10:30 422.60 423.95 422.60 423.95 0.4K
10:35 424.00 424.00 424.00 424.00 0.0K
10:45 424.00 424.00 424.00 424.00 0.1K
10:50 424.35 424.35 424.35 424.35 0.1K
10:55 424.90 424.90 424.90 424.90 0.2K
11:10 425.55 425.55 425.55 425.55 0.1K
11:20 424.45 425.95 424.45 425.00 0.4K
11:25 425.25 425.25 425.25 425.25 0.0K
11:45 426.75 427.15 426.75 427.15 0.3K
11:50 429.50 429.50 428.05 428.05 0.4K
11:55 426.50 426.50 426.05 426.05 0.1K
12:00 426.90 426.90 426.55 426.55 0.1K
12:15 425.95 425.95 425.95 425.95 0.1K
13:15 427.55 427.55 427.50 427.50 0.0K
13:25 426.45 426.45 426.45 426.45 0.0K
13:30 428.65 428.70 426.60 426.60 0.0K
13:35 425.65 425.65 425.65 425.65 0.0K
13:45 425.35 426.35 425.35 426.35 0.2K
13:50 425.75 426.30 425.75 426.30 0.0K
13:55 426.30 426.30 426.30 426.30 0.0K
14:15 426.35 426.35 425.25 425.25 0.2K
14:20 425.30 425.30 424.85 424.85 0.2K
14:30 424.50 425.55 424.50 424.90 0.2K
14:35 425.50 425.50 425.50 425.50 0.0K
14:45 426.35 426.35 426.35 426.35 0.2K
14:50 426.35 426.35 426.35 426.35 0.0K
15:00 427.70 427.70 426.50 426.50 0.5K
15:05 426.45 426.65 426.00 426.00 0.8K
15:15 426.50 426.50 423.95 426.40 0.1K
15:20 426.10 427.65 426.10 427.65 0.1K
15:25 424.15 426.50 423.00 426.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available