94,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 118,200.00 | 118,200.00 | 118,200.00 | 118,200.00 | 0.1K |
| 09:52 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.1K |
| 10:22 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 10:42 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.2K |
| 13:00 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 13:01 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.4K |
| 14:15 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.1K |
| 14:42 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |
| 14:45 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.2K |
| 15:00 | 119,300.00 | 119,300.00 | 119,300.00 | 119,300.00 | 0.0K |