94,700.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 119,900.00 | 119,900.00 | 119,900.00 | 119,900.00 | 0.1K |
| 09:34 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.3K |
| 09:38 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 09:41 | 119,400.00 | 119,400.00 | 119,400.00 | 119,400.00 | 0.1K |
| 09:42 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.1K |
| 10:15 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.1K |
| 10:48 | 118,700.00 | 118,700.00 | 118,700.00 | 118,700.00 | 0.1K |
| 13:16 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.2K |
| 13:17 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.0K |
| 14:03 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.2K |
| 14:21 | 119,500.00 | 119,500.00 | 119,500.00 | 119,500.00 | 0.1K |
| 14:28 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.2K |
| 15:00 | 119,600.00 | 119,600.00 | 119,600.00 | 119,600.00 | 0.0K |