RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.83 29.83 29.83 29.83 0.0K
10:05 28.34 28.34 28.34 28.34 0.0K
10:45 28.34 28.34 28.34 28.34 0.0K
11:40 28.34 28.34 28.34 28.34 1.0K
11:50 28.34 28.34 28.34 28.34 0.1K
12:35 28.34 28.34 28.34 28.34 0.0K
12:40 28.34 28.34 28.34 28.34 0.0K
13:15 28.34 28.34 28.34 28.34 0.2K
13:20 28.34 28.34 28.34 28.34 0.0K
13:45 28.34 28.34 28.34 28.34 4.4K
13:50 29.83 29.83 28.35 28.35 0.0K
14:15 29.83 29.83 29.83 29.83 0.0K
15:15 28.34 28.34 28.34 28.34 0.0K
15:25 28.34 28.34 28.34 28.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available