RAP Media

RAPC
🏛️ india →
39.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.30 25.30 25.30 25.30 0.0K
09:20 25.30 25.30 25.30 25.30 0.0K
09:45 25.33 25.33 25.33 25.33 0.3K
10:05 25.30 25.30 25.30 25.30 0.4K
10:10 25.30 25.30 25.30 25.30 0.0K
10:30 25.30 25.30 25.30 25.30 0.3K
10:45 25.30 25.30 25.30 25.30 0.0K
10:55 25.30 25.30 25.30 25.30 0.8K
11:00 25.30 25.30 25.30 25.30 0.3K
11:20 25.30 25.30 25.30 25.30 0.4K
11:30 25.30 25.30 25.30 25.30 0.1K
11:45 25.30 25.30 25.30 25.30 0.0K
11:55 25.30 25.30 25.30 25.30 0.3K
13:20 25.30 25.30 25.30 25.30 0.0K
13:25 25.30 25.30 25.30 25.30 0.0K
14:50 25.30 25.30 25.30 25.30 0.0K
15:25 25.30 25.30 25.30 25.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available