Rareview 2x Bull Cryptocurrency & Precious Metals ETF

BEGS
🏛️ usa →
36.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 37.00 37.04 36.56 36.56 0.0M
2025-09-25 36.02 36.15 35.78 36.12 0.0M
2025-09-24 37.35 37.50 37.21 37.21 0.0M
2025-09-23 37.03 37.03 37.03 37.03 0.0M
2025-09-22 37.20 37.20 37.01 37.06 0.0M
2025-09-19 37.81 37.81 37.74 37.74 0.0M
2025-09-18 38.22 38.22 37.99 37.99 0.0M
2025-09-17 37.83 37.83 37.35 37.50 0.0M
2025-09-16 37.66 38.16 37.63 38.16 0.0M
2025-09-15 37.54 37.80 37.51 37.80 0.0M
2025-09-12 37.64 38.15 37.45 38.15 0.0M
2025-09-11 36.15 36.97 36.15 36.97 0.0M
2025-09-10 36.98 36.98 36.48 36.48 0.0M
2025-09-09 36.28 36.28 35.66 35.92 0.0M
2025-09-08 36.18 36.59 36.18 36.20 0.0M
2025-09-05 36.36 36.36 35.30 35.75 0.0M
2025-09-04 34.95 34.95 34.75 34.78 0.0M
2025-09-03 35.73 36.24 35.73 35.98 0.0M
2025-09-02 34.89 35.12 34.89 35.12 0.0M
2025-08-29 33.80 33.88 33.42 33.88 0.0M
2025-08-28 34.35 34.91 34.35 34.51 0.0M
2025-08-27 33.83 34.53 33.83 34.44 0.0M
2025-08-26 33.57 34.31 33.57 34.31 0.0M
2025-08-25 34.31 34.59 33.68 33.68 0.0M
2025-08-22 35.61 36.05 35.61 36.05 0.0M
2025-08-21 33.55 33.73 33.23 33.23 0.0M
2025-08-20 33.00 34.00 33.00 33.99 0.0M
2025-08-19 33.85 33.85 33.07 33.07 0.0M
2025-08-18 34.14 34.53 34.14 34.44 0.0M
2025-08-15 35.24 35.35 34.77 34.80 0.0M
2025-08-14 35.62 35.95 35.17 35.36 0.0M
2025-08-13 36.86 37.11 36.55 37.11 0.0M
2025-08-12 35.65 35.74 35.59 35.74 0.0M
2025-08-11 34.62 34.95 34.62 34.95 0.0M
2025-08-08 34.62 34.62 34.55 34.55 0.0M
2025-08-07 34.01 34.69 34.01 34.67 0.0M
2025-08-06 33.21 33.22 33.21 33.22 0.0M
2025-08-05 32.69 32.69 32.69 32.69 0.0M
2025-08-04 33.07 33.07 33.07 33.07 0.0M
2025-08-01 32.33 32.40 32.18 32.18 0.0M
2025-07-31 33.35 33.38 32.88 32.88 0.0M
2025-07-30 33.46 33.54 32.53 32.86 0.0M
2025-07-29 34.02 34.02 33.63 33.63 0.0M
2025-07-28 33.74 33.78 33.74 33.78 0.0M
2025-07-25 33.06 33.31 32.99 33.31 0.0M
2025-07-24 34.37 34.48 34.37 34.48 0.0M
2025-07-23 34.79 34.79 34.09 34.20 0.0M
2025-07-22 34.82 34.88 34.82 34.88 0.0M
2025-07-21 34.74 34.88 34.19 34.21 0.0M
2025-07-18 34.00 34.00 33.35 33.35 0.0M
2025-07-17 33.25 33.61 33.05 33.34 0.0M
2025-07-16 33.00 33.36 33.00 33.34 0.0M
2025-07-15 32.00 32.05 31.86 31.86 0.0M
2025-07-14 33.43 33.43 32.62 32.62 0.0M
2025-07-11 32.42 32.48 32.33 32.46 0.0M
2025-07-10 29.90 30.65 29.90 30.64 0.0M
2025-07-09 29.10 29.99 29.10 29.99 0.0M
2025-07-08 28.96 28.96 28.96 28.96 0.0M
2025-07-07 28.85 29.01 28.85 28.91 0.0M
2025-07-03 29.51 29.64 29.29 29.29 0.0M
2025-07-02 28.60 29.47 28.60 29.47 0.0M
2025-07-01 27.99 27.99 27.99 27.99 0.0M
2025-06-30 28.33 28.55 28.33 28.55 0.0M
2025-06-27 27.90 27.90 27.90 27.90 0.0M
2025-06-26 28.52 28.63 28.52 28.63 0.0M
2025-06-25 28.48 28.59 28.42 28.59 0.0M
2025-06-24 27.90 28.20 27.90 28.04 0.0M
2025-06-23 27.45 27.67 26.91 27.67 0.0M
2025-06-20 28.67 28.67 27.85 27.88 0.0M
2025-06-18 28.93 28.93 28.36 28.36 0.0M
2025-06-17 29.08 29.08 28.50 28.95 0.0M
2025-06-16 29.78 29.89 29.73 29.89 0.0M
2025-06-13 29.11 29.27 29.11 29.11 0.0M
2025-06-12 30.01 30.01 29.69 29.69 0.0M
2025-06-11 30.34 30.46 30.07 30.07 0.0M
2025-06-10 30.10 30.10 30.10 30.10 0.0M
2025-06-09 29.01 29.49 29.01 29.42 0.0M
2025-06-06 28.04 28.04 28.04 28.04 0.0M
2025-06-05 28.27 28.29 27.95 27.95 0.0M
2025-06-04 28.70 28.85 28.70 28.75 0.0M
2025-06-03 28.60 28.85 28.60 28.85 0.0M
2025-06-02 28.06 28.50 28.05 28.50 0.0M
2025-05-30 28.10 28.10 27.72 27.72 0.0M
2025-05-29 28.89 28.89 28.40 28.40 0.0M
2025-05-28 29.00 29.00 28.41 28.41 0.0M
2025-05-27 29.52 29.52 29.00 29.28 0.0M
2025-05-23 29.01 29.12 29.01 29.12 0.0M
2025-05-22 29.27 29.27 29.27 29.27 0.0M
2025-05-21 28.42 28.68 28.38 28.68 0.0M
2025-05-20 27.50 28.15 27.50 28.15 0.0M
2025-05-19 26.68 27.36 26.68 27.36 0.0M
2025-05-16 26.92 27.03 26.92 27.03 0.0M
2025-05-15 26.94 26.98 26.94 26.98 0.0M
2025-05-14 27.75 27.75 26.84 26.86 0.0M
2025-05-13 27.98 27.98 27.98 27.98 0.0M
2025-05-12 27.26 27.26 26.61 26.61 0.0M
2025-05-09 27.10 27.30 27.07 27.08 0.0M
2025-05-08 25.83 25.96 25.83 25.96 0.0M
2025-05-07 24.46 24.46 24.46 24.46 0.0M
2025-05-06 24.45 24.59 24.45 24.59 0.0M
2025-05-05 23.94 23.94 23.94 23.94 0.0M
2025-05-02 24.28 24.28 23.95 23.95 0.0M
2025-05-01 24.04 24.04 23.93 23.93 0.0M
2025-04-30 24.00 24.00 23.70 23.70 0.0M
2025-04-29 24.23 24.23 24.23 24.23 0.0M
2025-04-28 23.80 24.26 23.80 24.26 0.0M
2025-04-25 24.15 24.15 24.15 24.15 0.0M
2025-04-24 23.70 24.04 23.70 24.04 0.0M
2025-04-23 23.82 23.82 23.82 23.82 0.0M
2025-04-22 23.36 23.65 23.36 23.43 0.0M
2025-04-21 22.55 22.55 22.55 22.55 0.0M
2025-04-17 21.43 21.62 21.28 21.62 0.0M
2025-04-16 21.87 21.87 21.55 21.67 0.0M
2025-04-15 21.08 21.08 21.08 21.08 0.0M
2025-04-14 20.87 21.26 20.87 21.21 0.0M
2025-04-11 20.81 21.00 20.62 20.92 0.0M
2025-04-10 19.79 19.79 19.56 19.56 0.0M
2025-04-09 19.55 19.97 19.55 19.97 0.0M
2025-04-08 19.06 19.06 17.88 17.88 0.0M
2025-04-07 18.10 19.20 18.02 18.30 0.0M
2025-04-04 20.29 20.34 20.12 20.34 0.0M
2025-04-03 20.41 20.70 20.41 20.59 0.0M
2025-04-02 21.90 22.20 21.90 22.20 0.0M
2025-04-01 21.32 21.79 21.32 21.79 0.0M
2025-03-31 20.80 21.34 20.80 21.24 0.0M
2025-03-28 21.58 21.58 21.33 21.37 0.0M
2025-03-27 22.28 22.28 22.12 22.25 0.0M
2025-03-26 21.96 21.96 21.80 21.80 0.0M
2025-03-25 22.27 22.36 22.27 22.32 0.0M
2025-03-24 22.38 22.38 22.14 22.18 0.0M
2025-03-21 21.12 21.22 21.12 21.22 0.0M
2025-03-20 21.76 21.89 21.50 21.50 0.0M
2025-03-19 21.45 21.91 21.45 21.91 0.0M
2025-03-18 20.72 21.02 20.72 21.02 0.0M
2025-03-17 21.32 21.32 21.32 21.32 0.0M
2025-03-14 21.23 21.30 21.23 21.27 0.0M
2025-03-13 20.26 20.51 20.24 20.27 0.0M
2025-03-12 20.52 20.52 20.52 20.52 0.0M
2025-03-11 19.84 20.58 19.84 20.58 0.0M
2025-03-10 20.14 20.14 19.16 19.31 0.0M
2025-03-07 22.25 22.25 21.93 21.93 0.0M
2025-03-06 22.31 22.43 22.17 22.43 0.0M
2025-03-05 22.60 22.86 22.60 22.86 0.0M
2025-03-04 21.35 21.82 21.28 21.82 0.0M
2025-03-03 22.83 22.83 21.30 21.32 0.0M
2025-02-28 20.34 20.99 20.34 20.97 0.0M
2025-02-27 21.95 21.95 20.99 20.99 0.0M
2025-02-26 22.73 22.73 21.25 21.74 0.0M
2025-02-25 22.85 22.85 22.61 22.80 0.0M
2025-02-24 24.97 24.97 24.72 24.72 0.0M
2025-02-21 26.17 26.19 24.83 24.83 0.0M
2025-02-20 25.96 25.96 25.63 25.93 0.0M
2025-02-19 25.41 25.41 25.35 25.40 0.1M
2025-02-18 25.05 25.09 24.70 24.75 0.0M
2025-02-14 25.46 25.46 25.24 25.27 0.0M
2025-02-13 24.94 25.17 24.94 25.17 0.0M
2025-02-12 24.14 25.37 24.14 25.20 0.0M
2025-02-11 25.28 25.28 24.56 24.56 0.0M
2025-02-10 25.29 25.44 25.17 25.32 0.0M
2025-02-07 25.88 25.88 24.50 24.50 0.0M