16.20
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-11-26 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0M |
2024-10-23 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0M |
2024-10-08 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0M |
2024-10-01 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0M |
2024-09-30 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0M |
2024-09-27 | 17.46 | 17.47 | 17.46 | 17.46 | 0.0M |
2024-09-26 | 16.81 | 17.46 | 16.81 | 17.46 | 0.0M |
2024-08-22 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0M |
2024-08-16 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0M |
2024-07-10 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0M |
2024-06-21 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0M |
2024-06-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
2024-06-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
2024-05-28 | 16.27 | 16.27 | 16.26 | 16.26 | 0.0M |
2024-05-23 | 16.02 | 16.02 | 16.00 | 16.00 | 0.0M |
2024-05-07 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0M |
2024-05-02 | 16.19 | 16.20 | 16.19 | 16.20 | 0.0M |
2024-04-24 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
2024-04-10 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0M |
2024-03-27 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0M |
2024-03-25 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0M |
2024-03-14 | 16.22 | 16.22 | 15.81 | 15.81 | 0.0M |
2024-03-12 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0M |
2024-02-23 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0M |
2024-02-21 | 17.44 | 17.54 | 17.44 | 17.54 | 0.0M |
2024-02-16 | 17.09 | 17.44 | 17.09 | 17.44 | 0.0M |
2024-02-14 | 16.06 | 16.06 | 16.01 | 16.01 | 0.0M |
2024-02-12 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0M |
2024-01-18 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |