RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
95.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.72 82.72 82.72 82.72 0.0K
10:05 82.72 82.72 82.72 82.72 0.0K
10:50 82.72 82.72 82.72 82.72 0.1K
11:00 82.72 82.72 82.72 82.72 0.1K
11:50 82.72 82.72 82.72 82.72 0.1K
12:30 82.70 82.70 82.70 82.70 0.0K
13:40 82.72 82.72 82.72 82.72 0.0K
14:50 82.00 82.00 82.00 82.00 0.1K
15:00 82.00 82.00 82.00 82.00 1.1K
15:05 82.00 82.00 82.00 82.00 0.3K
15:15 82.70 82.70 82.70 82.70 0.0K
16:05 82.64 82.64 82.64 82.64 0.1K
16:55 82.64 82.64 82.64 82.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available