RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
95.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.65 82.65 82.65 82.65 0.0K
11:25 82.70 82.70 82.70 82.70 0.3K
12:10 82.70 82.70 82.70 82.70 0.2K
12:35 82.70 82.70 82.70 82.70 0.0K
14:00 82.71 82.72 82.71 82.72 0.0K
15:05 82.72 82.72 82.72 82.72 0.0K
15:35 82.72 82.72 82.72 82.72 0.0K
16:25 82.00 82.00 82.00 82.00 0.3K
16:30 82.00 82.00 82.00 82.00 0.0K
16:35 82.00 82.70 82.00 82.70 0.1K
16:55 82.70 82.70 82.70 82.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available