RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
95.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 82.72 82.72 82.72 82.72 0.0K
10:15 82.72 82.72 82.71 82.71 0.0K
10:20 82.72 82.72 82.72 82.72 0.0K
10:30 82.72 82.72 82.72 82.72 0.0K
12:10 82.72 82.72 82.72 82.72 0.0K
12:25 82.62 82.62 82.62 82.62 0.0K
13:40 82.70 82.70 82.70 82.70 0.0K
14:40 82.50 82.50 82.50 82.50 0.1K
14:45 82.50 82.50 82.50 82.50 0.1K
14:50 82.50 82.50 82.50 82.50 0.2K
16:20 82.71 82.71 82.71 82.71 0.0K
16:55 82.71 82.71 82.71 82.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available