RB Cap Desenv Residencial IV FII

RBIR11
🏛️ brazil →
95.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 82.37 82.37 81.54 81.54 0.0K
12:00 81.60 81.60 81.60 81.60 0.0K
12:35 81.60 81.60 81.54 81.54 0.1K
13:10 81.54 81.54 81.54 81.54 0.0K
14:50 82.00 82.00 82.00 82.00 0.1K
14:55 81.54 81.54 81.54 81.54 0.2K
15:00 81.49 81.49 81.49 81.49 0.1K
15:05 81.25 81.25 81.25 81.25 0.2K
15:20 81.20 81.20 81.20 81.20 0.6K
16:55 81.20 81.20 81.20 81.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available