Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
RB Cap Desenv Residencial IV FII
RBIR11
🏛️
brazil
→
97.44
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
102.00
2020-03-03
Historical Low
48.04
2023-03-15
Volume Extremes
Volume Peak
0.0M
2024-10-10
Volume Low
0.0M
2020-03-03
Data Statistics
Rise Proportion
42.5%
Start: 2020-03-03
Fall Proportion
47.2%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+19.94%
2020-04-15
Max Daily Loss
-19.95%
2020-04-02
Monthly Change Extremes
Max Monthly Gain
+19.98%
2023-05
Max Monthly Loss
-33.31%
2020-03
Related Stocks
Unity Software Inc BDR
U2ST34
10.5600
Nucor
N1UE34
59.9100
Equinix
EQIX34
51.6600
Bilibili DRC SA
B1IL34
29.8700
Elektro Pref
EKTR4
46.9900
BioNTech SE
B1NT34
32.8200
Eletromidia
ELMD3
31.0000
Tupy ON
TUPY3
13.0500
SID NACIONAL ON
CSNA3
7.9000
Chevron Corp BDR
CHVX34
82.4100
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200