RBR Properties

RBRP11
🏛️ brazil →
52.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 40.00 40.00 39.80 39.80 1.0K
13:05 39.79 39.83 39.76 39.81 0.1K
13:10 39.81 39.81 39.62 39.62 1.1K
13:15 39.60 39.66 39.57 39.66 0.4K
13:20 39.67 39.72 39.66 39.72 0.2K
13:25 39.74 39.76 39.69 39.76 0.1K
13:30 39.81 39.81 39.70 39.70 0.1K
13:35 39.70 39.74 39.67 39.68 0.3K
13:40 39.69 39.70 39.63 39.63 1.3K
13:45 39.68 39.68 39.60 39.63 0.3K
13:50 39.63 39.69 39.61 39.67 0.5K
13:55 39.60 39.66 39.60 39.66 0.1K
14:00 39.68 39.68 39.62 39.68 0.1K
14:05 39.68 39.68 39.62 39.62 0.8K
14:10 39.67 39.69 39.67 39.69 0.1K
14:15 39.70 39.70 39.65 39.68 0.7K
14:20 39.70 39.77 39.70 39.77 0.3K
14:25 39.80 39.95 39.80 39.90 1.7K
14:30 39.90 40.00 39.90 40.00 0.4K
14:35 40.00 40.00 39.92 39.92 0.3K
14:40 39.91 39.91 39.90 39.90 0.7K
14:45 40.00 40.00 39.90 39.92 0.8K
14:50 39.91 39.97 39.91 39.97 0.6K
14:55 39.97 39.97 39.90 39.92 0.2K
15:00 39.97 39.97 39.93 39.93 0.0K
15:05 39.97 39.97 39.92 39.93 0.1K
15:10 39.96 39.96 39.92 39.92 0.2K
15:15 39.95 39.95 39.90 39.91 0.4K
15:20 39.91 39.91 39.90 39.91 0.1K
15:25 39.91 39.94 39.90 39.91 0.1K
15:30 39.96 39.96 39.91 39.91 0.1K
15:35 39.91 39.91 39.91 39.91 0.0K
15:40 39.92 39.92 39.90 39.91 0.1K
15:45 39.91 39.91 39.90 39.90 0.1K
15:50 39.91 39.91 39.90 39.91 0.2K
15:55 39.91 39.91 39.90 39.90 0.4K
16:00 39.91 39.91 39.91 39.91 0.0K
16:05 39.92 39.94 39.92 39.92 0.5K
16:10 39.92 39.92 39.91 39.92 0.2K
16:15 39.91 39.91 39.90 39.90 0.4K
16:20 39.91 39.91 39.90 39.91 0.1K
16:25 39.91 39.91 39.90 39.91 0.6K
16:30 39.93 39.95 39.91 39.91 0.7K
16:35 39.91 39.91 39.90 39.90 0.3K
16:40 39.91 39.93 39.90 39.93 0.3K
16:45 39.93 39.93 39.90 39.91 0.0K
16:50 39.91 39.91 39.91 39.91 0.0K
16:55 39.91 39.91 39.90 39.91 0.7K
17:00 39.91 39.91 39.90 39.90 0.0K
17:05 39.91 39.91 39.91 39.91 0.1K
17:10 39.91 39.91 39.90 39.90 0.0K
17:15 39.93 39.93 39.90 39.90 0.2K
17:20 39.93 39.93 39.93 39.93 0.0K
17:25 39.93 39.93 39.93 39.93 0.0K
17:30 39.93 39.93 39.93 39.93 0.0K
17:35 39.93 39.93 39.93 39.93 0.0K
17:40 39.94 39.97 39.92 39.92 0.1K
17:45 39.91 39.94 39.91 39.94 0.0K
17:50 39.92 39.92 39.92 39.92 0.2K
17:55 39.92 39.92 39.92 39.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available