RBR Properties

RBRP11
🏛️ brazil →
52.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.16 44.16 44.16 44.16 0.4K
10:05 44.19 44.27 44.19 44.22 0.0K
10:10 44.22 44.22 44.19 44.19 0.1K
10:15 44.19 44.20 44.15 44.15 0.2K
10:20 44.18 44.18 44.15 44.16 0.2K
10:25 44.16 44.16 44.16 44.16 0.0K
10:30 44.16 44.16 44.15 44.16 0.0K
10:35 44.16 44.16 44.15 44.16 0.5K
10:40 44.16 44.16 44.15 44.15 0.2K
10:45 44.15 44.16 44.15 44.16 0.0K
10:50 44.15 44.16 44.15 44.16 0.0K
10:55 44.15 44.16 44.15 44.15 0.3K
11:00 44.15 44.16 44.15 44.16 0.5K
11:05 44.16 44.16 44.15 44.15 0.3K
11:10 44.16 44.16 44.16 44.16 0.0K
11:15 44.15 44.17 44.15 44.17 1.8K
11:20 44.17 44.18 44.15 44.15 0.5K
11:25 44.18 44.18 44.15 44.16 0.0K
11:30 44.15 44.16 44.15 44.15 0.3K
11:35 44.16 44.16 44.15 44.15 0.1K
11:40 44.15 44.19 44.15 44.19 0.2K
11:50 44.15 44.15 44.15 44.15 0.2K
11:55 44.15 44.18 44.15 44.18 0.0K
12:05 44.18 44.18 44.15 44.15 0.0K
12:10 44.15 44.15 44.15 44.15 0.2K
12:15 44.15 44.15 44.15 44.15 0.2K
12:20 44.15 44.15 44.15 44.15 0.0K
12:25 44.15 44.16 44.15 44.16 0.0K
12:30 44.15 44.19 44.15 44.19 0.1K
12:35 44.18 44.18 44.18 44.18 0.0K
12:40 44.18 44.18 44.15 44.15 0.5K
12:45 44.15 44.15 44.15 44.15 0.0K
12:50 44.18 44.18 44.15 44.15 0.8K
12:55 44.15 44.15 44.15 44.15 0.0K
13:00 44.15 44.18 44.15 44.18 0.1K
13:05 44.15 44.15 44.15 44.15 0.0K
13:10 44.15 44.15 44.15 44.15 0.1K
13:15 44.15 44.15 44.15 44.15 0.2K
13:20 44.15 44.17 44.15 44.17 0.0K
13:25 44.17 44.17 44.15 44.15 0.0K
13:30 44.17 44.18 44.15 44.15 0.9K
13:35 44.16 44.16 44.15 44.15 0.3K
13:40 44.15 44.16 44.15 44.15 0.0K
13:45 44.15 44.16 44.15 44.16 0.0K
13:50 44.15 44.16 44.15 44.15 0.9K
13:55 44.15 44.16 44.15 44.16 0.0K
14:00 44.15 44.16 44.15 44.15 0.0K
14:05 44.15 44.16 44.15 44.15 0.0K
14:10 44.15 44.16 44.15 44.15 0.1K
14:15 44.15 44.16 44.15 44.15 0.0K
14:20 44.15 44.20 44.15 44.15 0.3K
14:25 44.19 44.20 44.15 44.20 0.0K
14:30 44.20 44.20 44.15 44.15 0.9K
14:35 44.15 44.19 44.15 44.16 0.0K
14:40 44.16 44.20 44.16 44.16 0.2K
14:45 44.16 44.17 44.15 44.15 0.0K
14:50 44.15 44.20 44.15 44.15 0.6K
14:55 44.15 44.15 44.15 44.15 0.2K
15:00 44.15 44.20 44.15 44.20 0.0K
15:05 44.15 44.19 44.15 44.15 0.0K
15:10 44.15 44.19 44.15 44.15 0.2K
15:15 44.15 44.19 44.15 44.15 0.2K
15:20 44.15 44.18 44.15 44.15 0.0K
15:25 44.15 44.15 44.15 44.15 0.1K
15:30 44.17 44.20 44.15 44.15 0.1K
15:35 44.15 44.18 44.15 44.16 0.0K
15:40 44.16 44.19 44.16 44.16 0.0K
15:45 44.16 44.16 44.15 44.15 0.2K
15:50 44.15 44.16 44.15 44.15 0.0K
15:55 44.15 44.16 44.15 44.15 0.2K
16:00 44.16 44.16 44.15 44.15 0.0K
16:05 44.15 44.16 44.15 44.15 0.0K
16:10 44.15 44.15 44.15 44.15 0.0K
16:15 44.16 44.16 44.15 44.15 0.0K
16:20 44.15 44.16 44.11 44.11 0.1K
16:25 44.10 44.14 44.10 44.10 0.0K
16:30 44.13 44.14 44.08 44.09 0.0K
16:35 44.09 44.09 44.08 44.08 0.0K
16:40 44.08 44.14 44.08 44.08 0.0K
16:45 44.15 44.15 44.08 44.08 0.0K
16:50 44.09 44.14 44.08 44.08 0.1K
16:55 44.09 44.09 44.09 44.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available