RBR Properties

RBRP11
🏛️ brazil →
53.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.16 50.16 50.02 50.02 0.1K
10:05 49.96 49.96 49.81 49.81 0.0K
10:10 49.90 49.91 49.82 49.84 0.0K
10:15 49.90 49.96 49.83 49.95 0.2K
10:20 49.95 49.95 49.60 49.80 1.6K
10:25 49.80 49.80 49.64 49.80 0.1K
10:30 49.80 49.80 49.67 49.80 0.7K
10:35 49.80 49.87 49.80 49.81 0.1K
10:40 49.87 49.88 49.80 49.80 1.0K
10:45 49.80 49.87 49.80 49.80 0.6K
10:50 49.80 49.86 49.80 49.80 0.8K
10:55 49.80 49.86 49.80 49.80 0.4K
11:00 49.80 49.83 49.80 49.80 0.8K
11:05 49.80 49.82 49.80 49.80 0.4K
11:10 49.80 49.81 49.80 49.80 0.4K
11:15 49.80 49.81 49.80 49.80 0.5K
11:20 49.80 49.80 49.80 49.80 0.4K
11:25 49.80 49.80 49.80 49.80 1.2K
11:30 49.81 49.87 49.80 49.80 1.2K
11:35 49.80 49.85 49.80 49.80 0.4K
11:40 49.80 49.80 49.80 49.80 0.4K
11:45 49.85 49.85 49.80 49.80 0.4K
11:50 49.80 49.83 49.80 49.80 0.4K
11:55 49.80 49.82 49.80 49.80 0.7K
12:00 49.82 49.82 49.80 49.80 0.4K
12:05 49.80 49.82 49.80 49.80 0.4K
12:10 49.80 49.82 49.80 49.80 0.6K
12:15 49.83 49.83 49.80 49.80 0.7K
12:20 49.80 49.81 49.80 49.80 0.6K
12:25 49.80 49.81 49.80 49.80 0.5K
12:30 49.80 49.81 49.80 49.80 0.4K
12:35 49.80 49.81 49.80 49.80 0.4K
12:40 49.80 49.80 49.80 49.80 0.4K
12:45 49.80 49.81 49.80 49.80 0.6K
12:50 49.80 49.81 49.80 49.80 0.4K
12:55 49.80 49.81 49.80 49.80 0.4K
13:00 49.80 49.80 49.80 49.80 0.5K
13:05 49.80 49.81 49.80 49.80 0.4K
13:10 49.80 49.81 49.80 49.80 0.5K
13:15 49.81 49.81 49.80 49.80 0.5K
13:20 49.80 49.81 49.80 49.80 0.5K
13:25 49.80 49.81 49.80 49.80 0.6K
13:30 49.81 49.81 49.80 49.80 0.4K
13:35 49.80 49.81 49.80 49.81 0.5K
13:40 49.80 49.81 49.80 49.80 0.4K
13:45 49.80 49.82 49.80 49.82 0.4K
13:50 49.80 49.88 49.80 49.85 0.8K
13:55 49.80 49.85 49.80 49.84 0.4K
14:00 49.80 49.85 49.80 49.80 0.5K
14:05 49.80 49.85 49.80 49.80 0.4K
14:10 49.80 49.84 49.78 49.83 0.2K
14:15 49.83 49.83 49.76 49.83 0.0K
14:20 49.83 49.86 49.76 49.76 0.4K
14:25 49.80 49.80 49.76 49.80 0.0K
14:30 49.80 49.80 49.80 49.80 0.0K
14:35 49.80 49.80 49.71 49.71 0.1K
14:40 49.71 49.85 49.71 49.85 0.2K
14:45 49.80 49.80 49.79 49.79 0.0K
14:50 49.79 49.85 49.79 49.80 2.9K
14:55 49.80 49.85 49.80 49.80 0.8K
15:00 49.80 49.80 49.80 49.80 1.3K
15:05 49.80 49.86 49.80 49.80 0.8K
15:10 49.80 49.80 49.80 49.80 0.8K
15:15 49.85 49.85 49.80 49.81 0.8K
15:20 49.81 49.85 49.80 49.80 1.0K
15:25 49.80 49.80 49.80 49.80 1.8K
15:30 49.80 49.87 49.80 49.80 1.9K
15:35 49.80 49.83 49.80 49.80 1.8K
15:40 49.80 49.82 49.80 49.80 1.8K
15:45 49.80 49.80 49.80 49.80 2.2K
15:50 49.80 49.80 49.80 49.80 1.8K
15:55 49.80 49.82 49.74 49.74 1.3K
16:00 49.79 49.79 49.78 49.78 0.0K
16:05 49.74 49.80 49.70 49.80 4.3K
16:10 49.80 49.82 49.80 49.82 15.9K
16:15 49.85 49.85 49.71 49.73 0.2K
16:20 49.79 49.80 49.79 49.80 0.0K
16:25 49.82 49.82 49.76 49.76 0.1K
16:30 49.80 49.89 49.80 49.81 0.1K
16:35 49.80 49.90 49.80 49.83 0.1K
16:40 49.83 49.90 49.82 49.82 0.1K
16:45 49.89 49.90 49.80 49.81 0.1K
16:50 49.81 50.05 49.80 50.05 0.6K
16:55 49.71 49.71 49.71 49.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available