RBR Properties

RBRP11
🏛️ brazil →
53.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.73 49.73 49.73 49.73 0.1K
10:05 49.83 49.83 49.81 49.81 0.0K
10:10 49.81 49.82 49.73 49.74 0.1K
10:15 49.82 49.90 49.78 49.81 0.1K
10:20 49.83 49.95 49.83 49.94 0.0K
10:25 49.96 49.99 49.96 49.99 0.0K
10:30 49.99 50.00 49.99 50.00 0.0K
10:35 50.00 50.00 50.00 50.00 0.0K
10:40 50.00 50.18 50.00 50.18 0.1K
10:45 50.20 50.20 50.18 50.20 0.0K
10:50 50.20 50.20 50.20 50.20 0.0K
10:55 50.18 50.20 50.18 50.20 0.0K
11:00 50.20 50.20 50.19 50.19 0.0K
11:05 50.18 50.19 50.18 50.19 0.0K
11:10 50.20 50.20 50.20 50.20 0.1K
11:15 50.20 50.20 50.20 50.20 0.0K
11:20 50.20 50.20 50.05 50.18 0.1K
11:25 50.18 50.19 50.15 50.15 0.0K
11:30 50.15 50.15 50.15 50.15 0.0K
11:35 50.12 50.12 49.95 50.12 0.1K
11:40 50.12 50.12 49.74 50.11 0.8K
11:45 50.11 50.12 50.11 50.12 0.0K
11:50 50.12 50.12 50.11 50.11 0.0K
11:55 50.11 50.11 49.77 49.77 0.1K
12:00 49.84 49.84 49.77 49.83 0.0K
12:05 50.08 50.08 49.83 49.83 0.3K
12:10 49.81 49.81 49.81 49.81 0.0K
12:15 49.79 49.80 49.79 49.80 0.0K
12:20 49.80 49.80 49.75 49.75 0.1K
12:25 49.79 49.79 49.79 49.79 0.1K
12:30 49.79 49.80 49.79 49.80 0.0K
12:35 49.80 49.80 49.74 49.79 0.0K
12:40 49.77 49.77 49.77 49.77 0.0K
12:45 49.77 49.77 49.74 49.74 0.0K
12:50 49.74 49.76 49.73 49.73 0.2K
12:55 49.73 49.77 49.73 49.73 0.0K
13:00 49.76 49.76 49.73 49.73 0.0K
13:05 49.73 49.76 49.73 49.73 0.0K
13:10 49.73 49.77 49.73 49.73 0.1K
13:15 49.76 49.76 49.73 49.73 0.0K
13:20 49.74 49.77 49.73 49.73 0.0K
13:25 49.73 49.77 49.73 49.73 0.0K
13:30 49.73 49.77 49.73 49.77 0.2K
13:35 49.77 49.85 49.73 49.84 0.2K
13:40 49.84 49.84 49.80 49.83 0.0K
13:45 49.83 49.83 49.80 49.83 0.0K
13:50 49.83 49.83 49.80 49.83 0.1K
13:55 49.83 49.83 49.82 49.82 0.0K
14:00 49.83 49.87 49.82 49.83 0.1K
14:05 49.84 49.84 49.82 49.83 0.0K
14:10 49.84 49.84 49.82 49.84 0.0K
14:15 49.84 49.84 49.82 49.84 0.0K
14:20 49.84 49.84 49.82 49.84 0.0K
14:25 49.84 50.08 49.82 49.84 0.1K
14:30 50.05 50.05 49.82 49.82 0.2K
14:35 49.82 50.01 49.82 49.82 0.0K
14:40 49.82 49.91 49.82 49.91 0.0K
14:45 49.83 49.83 49.82 49.82 0.2K
14:50 49.83 49.83 49.81 49.82 1.0K
14:55 49.75 49.96 49.75 49.96 0.3K
15:00 50.03 50.03 49.82 49.82 0.0K
15:05 49.89 49.89 49.77 49.86 0.0K
15:10 49.85 49.85 49.76 49.76 0.0K
15:15 49.73 49.76 49.73 49.73 0.0K
15:20 49.76 49.76 49.73 49.73 0.0K
15:25 49.73 49.81 49.73 49.81 0.3K
15:30 49.81 49.81 49.81 49.81 0.0K
15:35 49.81 49.81 49.81 49.81 0.0K
15:40 49.81 49.85 49.76 49.85 0.0K
15:45 49.86 49.86 49.86 49.86 0.0K
15:50 49.86 49.86 49.81 49.84 0.0K
15:55 49.86 49.86 49.81 49.81 0.0K
16:00 49.81 49.81 49.73 49.73 0.1K
16:05 49.81 49.81 49.81 49.81 0.0K
16:15 49.81 49.81 49.74 49.81 0.2K
16:20 49.81 49.81 49.81 49.81 0.0K
16:25 49.74 49.81 49.74 49.81 0.0K
16:30 49.81 49.81 49.81 49.81 0.0K
16:35 49.81 49.81 49.81 49.81 0.0K
16:40 49.81 49.81 49.81 49.81 0.0K
16:45 49.81 49.81 49.81 49.81 0.0K
16:55 49.73 49.73 49.73 49.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available