RBR Properties

RBRP11
🏛️ brazil →
53.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.99 48.00 47.99 47.99 0.1K
10:05 47.99 48.00 47.99 48.00 0.0K
10:10 47.99 48.00 47.99 47.99 0.1K
10:15 47.99 47.99 47.71 47.99 0.2K
10:20 47.99 48.00 47.75 47.99 0.2K
10:25 47.77 48.19 47.74 48.19 0.2K
10:30 48.17 48.18 48.17 48.18 0.0K
10:35 48.18 48.22 48.01 48.20 0.3K
10:40 48.20 48.20 48.02 48.13 0.0K
10:45 48.14 48.14 48.00 48.10 0.5K
10:50 48.10 48.21 48.09 48.21 0.2K
10:55 48.22 48.22 48.21 48.22 0.0K
11:00 48.22 48.22 48.10 48.22 0.0K
11:05 48.22 48.22 48.11 48.11 0.0K
11:10 48.11 48.11 48.11 48.11 0.0K
11:15 48.08 48.11 48.01 48.11 0.0K
11:20 48.00 48.00 48.00 48.00 0.2K
11:30 48.04 48.10 48.04 48.10 0.0K
11:35 48.11 48.11 48.00 48.02 0.1K
11:40 48.02 48.02 48.02 48.02 0.0K
11:45 48.01 48.02 48.00 48.00 0.1K
11:50 48.00 48.02 48.00 48.02 0.4K
11:55 48.02 48.60 48.02 48.59 1.2K
12:00 48.59 48.59 48.10 48.46 0.1K
12:05 48.49 48.57 48.46 48.56 0.1K
12:10 48.56 48.56 48.42 48.53 0.1K
12:15 48.53 48.57 48.53 48.57 0.1K
12:20 48.50 48.57 48.47 48.49 0.1K
12:25 48.34 48.45 48.31 48.44 0.1K
12:30 48.44 48.58 48.44 48.55 0.2K
12:35 48.55 48.55 48.50 48.54 0.1K
12:40 48.54 48.54 48.54 48.54 0.0K
12:45 48.54 48.54 48.54 48.54 0.1K
12:50 48.54 48.54 48.52 48.52 0.0K
12:55 48.52 48.53 48.46 48.53 0.2K
13:00 48.53 48.53 48.39 48.42 0.1K
13:05 48.42 48.42 48.42 48.42 0.0K
13:10 48.42 48.42 48.37 48.41 0.1K
13:15 48.41 48.41 48.03 48.35 0.3K
13:20 48.05 48.35 48.05 48.34 0.1K
13:25 48.34 48.35 48.32 48.33 0.1K
13:30 48.33 48.33 48.16 48.33 0.1K
13:35 48.33 48.39 48.25 48.39 0.1K
13:40 48.40 48.42 48.10 48.42 0.3K
13:45 48.42 48.42 48.42 48.42 0.1K
13:50 48.42 48.42 48.36 48.42 0.1K
13:55 48.30 48.44 48.30 48.43 0.2K
14:00 48.43 48.43 48.31 48.40 0.1K
14:05 48.40 48.40 48.40 48.40 0.4K
14:10 48.40 48.42 48.28 48.42 0.1K
14:15 48.42 48.42 48.40 48.42 0.1K
14:20 48.42 48.42 48.33 48.42 0.1K
14:25 48.42 48.42 48.22 48.42 0.1K
14:30 48.42 48.42 48.41 48.42 0.1K
14:35 48.42 48.42 48.42 48.42 0.0K
14:40 48.42 48.42 48.38 48.38 0.1K
14:45 48.38 48.39 48.38 48.39 0.1K
14:50 48.39 48.39 48.26 48.39 0.0K
14:55 48.39 48.41 48.39 48.41 0.0K
15:00 48.41 48.41 48.40 48.41 0.0K
15:05 48.35 48.41 48.35 48.41 0.1K
15:10 48.41 48.41 48.22 48.41 0.1K
15:15 48.41 48.41 48.31 48.41 0.7K
15:20 48.41 48.41 48.40 48.41 0.0K
15:25 48.41 48.41 48.40 48.41 0.0K
15:30 48.41 48.45 48.31 48.44 1.2K
15:35 48.44 48.49 48.44 48.49 0.2K
15:40 48.49 48.50 48.36 48.50 0.2K
15:45 48.50 48.50 48.50 48.50 0.1K
15:50 48.50 48.50 48.31 48.48 0.2K
15:55 48.48 48.50 48.40 48.40 0.0K
16:00 48.50 48.50 48.44 48.50 0.0K
16:05 48.50 48.50 48.44 48.50 0.0K
16:10 48.50 48.50 48.36 48.39 0.0K
16:15 48.39 48.44 48.34 48.43 0.1K
16:20 48.43 48.44 48.43 48.44 0.2K
16:25 48.44 48.44 48.38 48.44 0.1K
16:30 48.44 48.44 48.44 48.44 0.0K
16:35 48.38 48.44 48.31 48.38 0.3K
16:40 48.20 48.39 48.08 48.18 0.2K
16:45 48.11 48.39 48.09 48.11 0.2K
16:50 48.11 48.38 48.04 48.05 0.1K
16:55 48.07 48.07 48.07 48.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available