RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.81 50.00 49.81 50.00 0.0K
10:05 49.97 49.97 49.97 49.97 0.0K
10:10 49.94 49.94 49.94 49.94 0.0K
10:15 49.94 50.15 49.94 50.15 0.1K
10:20 50.14 50.15 49.84 50.05 0.3K
10:25 50.01 50.13 49.95 50.13 0.0K
10:30 50.13 50.14 49.96 50.13 0.2K
10:35 50.05 50.17 50.05 50.15 0.0K
10:40 50.15 50.21 50.10 50.10 0.0K
10:45 50.11 50.22 50.10 50.20 0.0K
10:50 50.21 50.25 50.11 50.11 0.1K
10:55 50.04 50.19 50.04 50.17 0.1K
11:00 50.17 50.18 49.85 50.08 0.4K
11:05 50.08 50.09 49.94 49.95 0.4K
11:10 50.06 50.19 50.01 50.10 0.4K
11:15 50.10 50.10 49.89 49.96 0.2K
11:20 49.89 50.04 49.89 49.95 0.0K
11:25 49.92 49.97 49.84 49.93 0.1K
11:30 49.92 50.04 49.83 49.94 0.9K
11:35 49.94 50.03 49.94 49.99 0.0K
11:40 49.95 50.04 49.95 50.04 0.4K
11:45 50.04 50.05 49.98 50.05 0.1K
11:50 49.98 49.99 49.97 49.99 0.1K
11:55 50.00 50.00 49.95 49.95 0.1K
12:00 49.95 50.00 49.80 49.80 0.5K
12:05 49.91 49.99 49.86 49.89 0.2K
12:10 49.89 49.94 49.89 49.89 0.0K
12:15 49.89 49.90 49.85 49.86 0.0K
12:20 49.94 50.01 49.90 50.00 0.2K
12:25 50.00 50.00 49.81 49.97 0.3K
12:30 49.91 50.00 49.91 50.00 0.1K
12:35 49.99 50.00 49.94 49.95 0.0K
12:40 49.94 50.01 49.94 50.01 0.0K
12:45 49.95 49.99 49.94 49.95 0.0K
12:50 49.94 50.00 49.93 49.99 0.0K
12:55 50.00 50.05 50.00 50.00 0.0K
13:00 49.98 50.05 49.98 50.00 0.0K
13:05 50.00 50.05 50.00 50.04 0.0K
13:10 50.05 50.05 49.99 50.04 0.0K
13:15 49.99 50.09 49.94 49.99 0.0K
13:20 49.99 50.00 49.93 50.00 0.1K
13:25 49.99 50.00 49.94 49.94 0.0K
13:30 49.93 50.09 49.93 50.09 0.1K
13:35 50.09 50.13 50.01 50.11 0.2K
13:40 50.10 50.12 50.00 50.02 0.1K
13:45 50.03 50.13 50.02 50.10 0.1K
13:50 50.10 50.14 50.10 50.14 0.0K
13:55 50.14 50.15 50.14 50.14 0.0K
14:00 50.10 50.15 50.10 50.14 0.0K
14:05 50.14 50.15 50.10 50.14 0.0K
14:10 50.15 50.15 50.10 50.15 0.0K
14:15 50.10 50.15 50.10 50.14 0.1K
14:20 50.10 50.10 50.03 50.09 0.1K
14:25 50.10 50.14 50.06 50.14 0.0K
14:30 50.10 50.14 50.02 50.03 0.1K
14:35 50.10 50.10 50.03 50.03 0.0K
14:40 50.09 50.10 50.01 50.02 0.1K
14:45 50.08 50.20 50.08 50.11 0.7K
14:50 50.10 50.13 50.10 50.10 0.1K
14:55 50.10 50.10 50.05 50.10 0.1K
15:00 50.10 50.10 50.04 50.10 0.0K
15:05 50.04 50.10 50.04 50.09 0.0K
15:10 50.09 50.10 50.09 50.10 0.0K
15:15 50.15 50.16 50.04 50.11 0.1K
15:20 50.11 50.16 50.06 50.10 0.2K
15:25 50.09 50.10 50.08 50.10 0.0K
15:30 50.10 50.10 50.05 50.09 0.0K
15:35 50.18 50.18 50.03 50.06 0.1K
15:40 50.07 50.07 50.03 50.06 0.0K
15:45 50.06 50.07 49.95 50.00 0.3K
15:50 50.00 50.10 50.00 50.10 0.4K
15:55 50.03 50.10 50.00 50.09 0.0K
16:00 50.08 50.11 50.00 50.01 0.4K
16:05 50.09 50.10 50.01 50.09 0.1K
16:10 50.09 50.10 50.00 50.08 0.0K
16:15 50.09 50.12 50.01 50.09 0.1K
16:20 50.10 50.11 50.04 50.05 0.0K
16:25 50.05 50.10 50.04 50.04 0.0K
16:30 50.10 50.11 49.80 49.80 0.8K
16:35 50.00 50.01 50.00 50.00 0.1K
16:40 50.01 50.01 50.00 50.00 0.0K
16:45 50.01 50.07 50.00 50.00 0.0K
16:50 50.07 50.07 50.05 50.05 0.1K
16:55 50.05 50.05 50.05 50.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available