RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.43 50.36 49.43 50.36 0.1K
10:05 50.35 50.35 50.05 50.33 0.0K
10:10 50.07 50.34 49.22 49.22 0.4K
10:20 49.80 50.47 49.80 50.47 1.5K
10:25 50.36 50.36 50.30 50.36 0.2K
10:30 50.34 50.47 50.27 50.27 0.0K
10:35 50.27 50.27 50.27 50.27 0.0K
10:40 50.34 50.34 50.26 50.26 0.0K
10:45 50.33 50.46 50.33 50.45 0.1K
10:50 50.46 50.46 50.44 50.44 0.0K
10:55 50.32 50.34 50.32 50.34 0.0K
11:00 50.31 50.35 50.25 50.35 0.2K
11:05 50.42 50.42 50.42 50.42 0.0K
11:10 50.41 50.45 50.35 50.35 0.1K
11:15 50.30 50.41 50.30 50.40 16.2K
11:20 50.46 50.46 50.33 50.46 0.2K
11:25 50.46 50.54 50.46 50.54 0.2K
11:30 50.59 50.74 50.59 50.61 0.1K
11:35 50.60 50.61 50.45 50.57 0.1K
11:40 50.59 50.60 50.58 50.58 0.0K
11:45 50.59 50.59 50.58 50.59 0.0K
11:50 50.59 50.59 50.42 50.42 0.0K
11:55 50.43 50.43 50.31 50.31 0.0K
12:00 50.24 50.30 50.21 50.30 0.0K
12:05 50.31 50.42 50.30 50.30 0.4K
12:10 50.30 50.41 50.30 50.37 0.0K
12:15 50.37 50.41 50.37 50.41 0.0K
12:20 50.37 50.39 50.37 50.39 0.0K
12:25 50.37 50.42 50.37 50.42 0.0K
12:30 50.41 50.42 50.41 50.42 0.0K
12:35 50.41 50.41 50.30 50.32 0.0K
12:40 50.32 50.32 50.20 50.20 0.0K
12:45 50.20 50.20 50.20 50.20 0.0K
12:50 50.19 50.19 50.04 50.04 0.1K
12:55 50.01 50.11 50.01 50.11 0.0K
13:00 50.15 50.20 50.15 50.20 0.2K
13:05 50.19 50.30 50.19 50.30 0.1K
13:10 50.24 50.30 50.24 50.30 0.1K
13:15 50.21 50.30 50.21 50.30 0.1K
13:20 50.24 50.30 50.24 50.30 0.0K
13:25 50.31 50.36 50.30 50.36 0.0K
13:30 50.36 50.36 50.35 50.36 0.1K
13:35 50.36 50.61 50.36 50.61 1.2K
13:40 50.69 50.73 50.69 50.73 0.2K
13:45 50.73 50.73 50.66 50.66 0.0K
13:50 50.73 50.73 50.71 50.71 0.0K
13:55 50.70 50.71 50.70 50.71 0.0K
14:00 50.71 50.73 50.70 50.73 0.1K
14:05 50.72 50.73 50.72 50.72 0.0K
14:10 50.73 50.73 50.56 50.71 0.1K
14:15 50.71 50.73 50.62 50.66 0.0K
14:20 50.65 50.66 50.57 50.66 0.0K
14:25 50.57 50.66 50.54 50.56 0.0K
14:30 50.56 50.56 50.43 50.52 0.0K
14:35 50.42 50.47 50.33 50.35 0.0K
14:40 50.34 50.34 50.00 50.00 0.5K
14:45 50.00 50.02 50.00 50.00 0.0K
14:50 50.00 50.07 50.00 50.00 0.1K
14:55 50.00 50.00 50.00 50.00 0.0K
15:00 50.00 50.07 50.00 50.00 0.1K
15:05 50.00 50.08 50.00 50.00 0.1K
15:10 50.00 50.00 50.00 50.00 0.0K
15:15 50.00 50.32 50.00 50.26 0.3K
15:20 50.25 50.40 50.11 50.13 0.0K
15:25 50.28 50.40 50.15 50.15 0.0K
15:30 50.38 50.49 50.15 50.15 0.2K
15:35 50.15 50.22 50.13 50.13 0.0K
15:40 50.13 50.14 50.13 50.13 0.0K
15:45 50.14 50.23 50.11 50.11 0.0K
15:50 50.11 50.13 50.03 50.03 0.2K
15:55 50.03 50.12 50.01 50.02 0.0K
16:00 50.02 50.03 50.00 50.00 0.1K
16:05 50.00 50.35 50.00 50.12 0.7K
16:10 50.12 50.13 50.09 50.09 0.0K
16:15 50.09 50.10 50.03 50.07 0.0K
16:20 50.07 50.31 50.07 50.22 0.0K
16:25 50.22 50.23 50.00 50.00 0.5K
16:30 50.00 50.29 50.00 50.04 0.3K
16:35 50.04 50.04 50.01 50.01 0.0K
16:40 50.01 50.70 50.01 50.26 1.1K
16:45 50.27 50.81 50.04 50.15 0.6K
16:50 50.15 50.80 50.12 50.12 0.5K
16:55 50.83 50.83 50.83 50.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available