RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.07 50.07 49.86 50.07 0.1K
10:05 50.08 50.21 49.86 50.21 0.1K
10:10 50.21 50.22 50.01 50.22 0.1K
10:15 50.22 50.25 50.05 50.25 0.3K
10:20 50.25 50.29 50.07 50.29 0.1K
10:25 50.30 50.30 50.11 50.30 0.1K
10:30 50.30 50.30 50.10 50.29 0.1K
10:35 50.29 50.29 50.10 50.12 0.1K
10:40 50.12 50.12 50.06 50.12 0.1K
10:45 50.12 50.12 50.09 50.12 0.1K
10:50 50.12 50.27 50.12 50.13 0.1K
10:55 50.13 50.13 50.07 50.13 0.1K
11:00 50.13 50.13 50.13 50.13 0.1K
11:05 50.13 50.24 50.05 50.24 0.1K
11:10 50.24 50.26 50.05 50.26 0.1K
11:15 50.26 50.27 50.25 50.26 0.0K
11:20 50.26 50.27 50.26 50.27 0.1K
11:25 50.27 50.27 50.14 50.19 0.1K
11:30 50.19 50.19 50.01 50.01 0.1K
11:35 50.02 50.02 50.02 50.02 0.0K
11:40 50.02 50.02 50.00 50.01 0.1K
11:45 49.87 49.87 49.87 49.87 0.1K
11:55 49.87 49.92 49.87 49.92 0.0K
12:00 49.88 50.02 49.85 50.02 1.8K
12:05 49.70 50.01 49.70 50.01 0.5K
12:10 50.05 50.05 50.05 50.05 0.0K
12:20 49.93 49.93 49.93 49.93 0.1K
12:25 49.92 49.92 49.90 49.90 0.0K
12:30 49.85 49.91 49.85 49.91 0.3K
12:35 49.87 49.87 49.87 49.87 0.0K
12:40 49.87 49.87 49.85 49.85 0.0K
12:45 49.88 49.88 49.85 49.87 0.1K
12:50 49.88 49.90 49.85 49.85 0.1K
12:55 49.90 49.90 49.90 49.90 0.0K
13:00 49.93 49.93 49.93 49.93 2.4K
13:05 50.00 50.02 49.93 50.02 0.0K
13:10 50.00 50.00 50.00 50.00 0.0K
13:15 50.00 50.00 50.00 50.00 0.0K
13:25 50.00 50.00 50.00 50.00 0.1K
13:30 50.00 50.04 49.98 50.04 0.3K
13:35 50.02 50.03 50.02 50.03 0.0K
13:40 50.04 50.04 50.03 50.04 0.0K
13:45 50.04 50.04 50.03 50.04 0.0K
13:50 50.04 50.04 50.03 50.04 0.0K
13:55 50.04 50.04 49.99 50.03 0.0K
14:00 50.04 50.04 50.04 50.04 0.0K
14:05 50.03 50.12 49.95 50.12 0.4K
14:10 50.10 50.15 50.10 50.15 0.0K
14:15 50.15 50.15 50.15 50.15 0.0K
14:20 50.15 50.15 50.15 50.15 0.0K
14:25 50.15 50.15 50.14 50.14 0.0K
14:30 50.20 50.25 50.20 50.25 2.3K
14:35 50.25 50.25 50.25 50.25 0.0K
14:45 50.15 50.15 50.15 50.15 0.0K
14:50 50.24 50.24 50.00 50.00 0.3K
15:00 50.00 50.00 50.00 50.00 0.0K
15:10 49.98 49.98 49.98 49.98 0.0K
15:20 49.99 49.99 49.99 49.99 0.0K
15:25 50.02 50.02 50.02 50.02 0.0K
15:30 50.03 50.03 49.98 49.98 0.1K
15:35 49.96 49.96 49.91 49.91 0.1K
15:40 49.92 49.99 49.92 49.99 0.0K
15:45 50.08 50.08 50.05 50.05 0.1K
15:50 49.90 49.93 49.90 49.93 0.1K
16:00 49.93 49.93 49.91 49.93 0.0K
16:05 49.90 49.93 49.90 49.90 0.2K
16:10 50.05 50.05 50.04 50.04 0.2K
16:15 50.00 50.00 50.00 50.00 0.0K
16:20 49.99 49.99 49.99 49.99 0.0K
16:30 49.99 49.99 49.97 49.97 0.1K
16:35 50.06 50.06 49.90 49.90 0.2K
16:40 49.99 50.10 49.99 49.99 0.5K
16:45 49.94 49.94 49.94 49.94 0.0K
16:50 49.94 50.15 49.85 50.00 1.3K
16:55 50.15 50.15 50.15 50.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available