RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.60 49.87 49.60 49.84 0.3K
10:05 49.85 49.85 49.76 49.81 0.0K
10:10 49.68 49.80 49.68 49.68 0.1K
10:15 49.80 49.87 49.80 49.82 0.0K
10:20 49.82 49.84 49.80 49.84 0.6K
10:25 49.84 49.84 49.83 49.83 0.0K
10:30 49.83 49.84 49.82 49.83 0.0K
10:35 49.83 49.83 49.83 49.83 0.0K
10:40 49.83 49.83 49.78 49.79 0.2K
10:45 49.79 49.79 49.66 49.77 0.3K
10:50 49.76 49.76 49.73 49.74 0.0K
10:55 49.76 49.77 49.73 49.73 0.1K
11:00 49.77 49.77 49.76 49.77 0.0K
11:05 49.77 49.77 49.76 49.76 0.0K
11:10 49.76 49.77 49.70 49.76 0.0K
11:20 49.63 49.75 49.63 49.72 0.1K
11:25 49.72 49.74 49.62 49.74 0.0K
11:30 49.70 49.70 49.64 49.64 0.0K
11:40 49.60 49.70 49.60 49.70 0.4K
11:45 49.69 49.70 49.68 49.68 0.0K
11:50 49.70 49.70 49.68 49.70 0.1K
11:55 49.69 49.69 49.69 49.69 0.0K
12:00 49.69 50.90 49.69 50.90 5.4K
12:15 51.41 52.18 51.12 51.96 18.8K
12:20 51.92 52.00 51.30 51.59 164.3K
12:25 51.62 51.99 51.51 51.71 1.6K
12:30 51.70 51.70 51.33 51.50 0.7K
12:35 51.41 51.41 51.36 51.40 0.8K
12:40 51.39 51.40 51.21 51.40 0.3K
12:45 51.39 51.39 51.21 51.21 0.3K
12:50 51.13 51.25 51.09 51.15 0.4K
12:55 51.15 51.24 51.15 51.24 0.2K
13:00 51.24 51.24 51.08 51.13 0.4K
13:05 51.10 51.16 51.10 51.16 0.1K
13:10 51.20 51.24 51.12 51.24 0.4K
13:15 51.15 51.15 51.05 51.05 0.1K
13:20 51.07 51.16 51.07 51.15 0.8K
13:25 51.20 51.24 51.20 51.21 0.8K
13:30 51.23 51.24 51.15 51.18 0.1K
13:35 51.21 51.21 51.12 51.19 0.1K
13:40 51.19 51.19 51.05 51.16 0.4K
13:45 51.16 51.17 51.16 51.16 0.0K
13:50 51.15 51.16 51.15 51.15 0.2K
13:55 51.15 51.15 51.14 51.14 0.1K
14:00 51.14 51.14 50.90 50.95 2.2K
14:05 50.95 51.00 50.95 51.00 0.2K
14:10 50.99 51.00 50.99 50.99 0.0K
14:15 50.99 51.00 50.72 50.85 0.6K
14:20 50.92 50.92 50.75 50.88 0.1K
14:25 50.88 50.94 50.84 50.84 0.0K
14:30 50.85 50.85 50.85 50.85 0.0K
14:35 50.85 50.99 50.85 50.99 0.2K
14:40 50.99 51.05 50.91 50.91 0.6K
14:45 50.92 51.06 50.92 50.92 0.6K
14:50 50.93 50.93 50.93 50.93 0.0K
14:55 50.93 50.93 50.93 50.93 0.0K
15:00 50.93 50.95 50.93 50.95 0.1K
15:05 50.99 51.03 50.99 51.03 0.6K
15:15 51.03 51.10 51.02 51.10 0.2K
15:20 51.13 51.13 51.10 51.11 0.2K
15:25 51.11 51.15 51.11 51.14 0.2K
15:30 51.13 51.13 51.04 51.04 0.0K
15:35 51.03 51.03 51.03 51.03 0.2K
15:40 51.04 51.09 51.04 51.09 0.0K
15:45 50.91 50.91 50.91 50.91 0.5K
15:50 50.86 50.92 50.86 50.92 0.0K
15:55 50.92 50.98 50.92 50.98 0.1K
16:00 50.99 50.99 50.99 50.99 0.0K
16:05 50.99 50.99 50.83 50.95 1.2K
16:10 50.95 50.95 50.95 50.95 0.0K
16:15 50.95 50.95 50.86 50.89 0.2K
16:20 50.89 51.00 50.89 50.99 0.1K
16:25 50.99 51.00 50.99 51.00 0.0K
16:30 50.93 50.99 50.93 50.99 0.0K
16:35 50.94 50.99 50.94 50.99 0.4K
16:40 50.90 51.00 50.89 50.93 0.3K
16:45 50.93 51.01 50.83 50.83 0.4K
16:50 51.01 51.01 50.59 50.59 1.0K
16:55 51.01 51.01 51.01 51.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available