RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.72 50.73 50.72 50.73 0.2K
10:10 50.75 50.75 50.33 50.33 0.8K
10:15 50.37 50.85 50.25 50.85 0.3K
10:20 50.87 50.88 50.81 50.86 0.2K
10:25 50.86 50.86 50.86 50.86 0.0K
10:30 50.86 50.86 50.84 50.84 0.0K
10:35 50.83 50.83 50.82 50.82 0.1K
10:40 50.82 50.82 50.73 50.73 0.1K
10:45 50.73 50.73 50.69 50.73 0.1K
10:50 50.69 50.73 50.69 50.73 0.1K
10:55 50.73 50.74 50.73 50.74 0.0K
11:00 50.72 50.72 50.72 50.72 0.1K
11:05 50.72 50.72 50.63 50.65 0.1K
11:10 50.64 50.69 50.39 50.68 0.5K
11:15 50.67 50.67 50.57 50.67 0.0K
11:25 50.68 50.68 50.51 50.51 0.1K
11:30 50.51 50.60 50.44 50.44 0.3K
11:35 50.74 50.99 50.52 50.52 1.2K
11:40 50.60 50.72 50.60 50.72 0.0K
11:45 50.82 50.82 50.81 50.81 0.0K
11:50 50.98 50.98 50.53 50.53 0.3K
11:55 50.68 50.73 50.44 50.58 0.1K
12:00 50.62 50.70 50.45 50.57 0.2K
12:05 50.67 50.70 50.52 50.64 0.1K
12:10 50.70 50.73 50.65 50.67 0.2K
12:15 50.76 50.80 50.66 50.75 0.2K
12:20 50.80 50.80 50.70 50.71 0.2K
12:25 50.72 50.80 50.70 50.71 0.1K
12:30 50.78 50.80 50.71 50.72 0.1K
12:35 50.80 50.80 50.71 50.73 0.1K
12:40 50.79 50.80 50.72 50.72 0.1K
12:45 50.78 50.80 50.72 50.72 0.1K
12:50 50.80 50.80 50.72 50.73 0.1K
12:55 50.78 50.98 50.74 50.74 0.4K
13:00 50.74 50.79 50.67 50.72 0.1K
13:05 50.77 50.80 50.71 50.72 0.1K
13:10 50.74 50.80 50.72 50.79 0.1K
13:15 50.80 50.80 50.72 50.74 0.1K
13:20 50.79 50.80 50.72 50.72 0.1K
13:25 50.79 50.84 50.72 50.76 0.1K
13:30 50.77 50.98 50.76 50.98 0.1K
13:35 50.97 50.99 50.80 50.99 0.1K
13:40 50.99 50.99 50.82 50.97 0.1K
13:45 50.97 50.98 50.87 50.96 0.1K
13:50 50.96 50.97 50.78 50.85 0.1K
13:55 50.79 50.85 50.74 50.85 0.1K
14:00 50.84 50.90 50.73 50.90 0.1K
14:05 50.84 50.90 50.72 50.90 0.1K
14:10 50.90 50.96 50.75 50.91 0.1K
14:15 50.96 50.96 50.88 50.90 0.2K
14:20 50.96 50.99 50.68 50.97 0.2K
14:25 50.97 50.99 50.67 50.70 0.4K
14:30 50.91 50.91 50.67 50.70 0.1K
14:35 50.74 50.81 50.69 50.69 0.1K
14:40 50.75 50.77 50.68 50.72 0.2K
14:45 50.68 50.76 50.67 50.69 0.3K
14:50 50.74 50.76 50.68 50.71 0.1K
14:55 50.74 50.77 50.69 50.69 0.1K
15:00 50.73 50.77 50.67 50.68 0.1K
15:05 50.74 50.77 50.67 50.69 0.1K
15:10 50.76 51.01 50.70 50.78 0.3K
15:15 50.78 51.00 50.67 50.81 0.2K
15:20 50.95 50.97 50.67 50.68 0.3K
15:25 50.76 50.88 50.67 50.76 0.7K
15:30 50.76 51.01 50.70 50.87 0.1K
15:35 51.01 51.01 50.73 50.73 0.1K
15:40 50.79 50.79 50.69 50.74 0.5K
15:45 50.79 51.01 50.74 50.96 1.3K
15:50 51.01 51.01 50.93 50.94 0.1K
15:55 51.00 51.00 50.91 50.98 0.1K
16:00 50.98 51.00 50.98 51.00 0.1K
16:05 51.00 51.00 50.85 50.91 0.1K
16:10 50.91 50.91 50.89 50.90 0.1K
16:15 50.90 50.91 50.90 50.90 0.0K
16:20 50.90 50.90 50.85 50.85 0.0K
16:25 50.87 50.87 50.80 50.80 0.0K
16:30 50.80 50.80 50.78 50.78 0.0K
16:35 50.77 50.88 50.70 50.88 0.1K
16:40 50.88 50.88 50.87 50.88 0.1K
16:45 50.88 51.00 50.86 51.00 3.5K
16:50 50.87 51.00 50.87 51.00 0.0K
16:55 51.05 51.05 51.05 51.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available