RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.05 51.08 50.74 51.08 0.2K
10:05 51.01 51.04 50.95 50.95 0.0K
10:10 51.00 51.00 50.59 50.59 0.1K
10:15 50.85 50.86 50.64 50.64 0.3K
10:20 50.66 50.95 50.66 50.95 0.2K
10:25 50.95 51.00 50.71 50.96 0.1K
10:30 50.95 51.05 50.95 51.05 0.1K
10:35 51.05 51.05 50.85 50.99 0.2K
10:40 50.99 51.04 50.94 51.04 0.1K
10:45 51.04 51.05 50.66 50.97 0.2K
10:50 50.97 50.98 50.73 50.89 0.1K
10:55 50.91 50.94 50.67 50.89 0.2K
11:00 50.89 50.90 50.89 50.90 0.1K
11:05 50.90 50.90 50.65 50.90 0.2K
11:10 50.90 50.90 50.79 50.90 0.1K
11:15 50.90 50.90 50.65 50.74 0.6K
11:20 50.73 50.75 50.59 50.70 0.5K
11:25 50.70 50.74 50.59 50.71 0.5K
11:30 50.76 50.79 50.59 50.75 0.4K
11:35 50.75 50.75 50.59 50.73 0.5K
11:40 50.75 50.75 50.59 50.69 0.3K
11:45 50.70 50.87 50.60 50.87 0.1K
11:50 50.86 50.87 50.74 50.86 0.1K
11:55 50.86 50.86 50.76 50.85 0.1K
12:00 50.83 50.83 50.76 50.76 0.1K
12:05 50.82 50.82 50.76 50.76 0.1K
12:10 50.80 50.80 50.75 50.75 0.1K
12:15 50.73 50.78 50.60 50.78 0.5K
12:20 50.79 50.83 50.79 50.80 0.0K
12:25 50.83 50.84 50.60 50.60 0.1K
12:30 50.78 50.84 50.63 50.84 0.1K
12:35 50.60 50.82 50.60 50.82 0.7K
12:40 50.82 50.82 50.82 50.82 0.0K
12:45 50.75 50.75 50.75 50.75 0.0K
12:50 50.60 50.78 50.60 50.77 0.4K
12:55 50.77 50.77 50.77 50.77 0.0K
13:00 50.77 50.77 50.60 50.75 0.1K
13:05 50.75 50.81 50.75 50.81 0.0K
13:15 50.81 50.81 50.60 50.75 0.3K
13:30 50.78 50.81 50.75 50.81 0.1K
13:35 50.81 50.88 50.81 50.87 0.0K
13:40 50.87 50.88 50.87 50.88 0.0K
13:45 50.88 50.88 50.88 50.88 0.0K
13:50 50.88 50.90 50.81 50.90 0.4K
13:55 50.90 50.90 50.67 50.85 0.2K
14:00 50.85 50.85 50.80 50.85 0.1K
14:05 50.87 50.90 50.87 50.90 0.0K
14:10 50.88 50.90 50.88 50.90 0.0K
14:15 50.90 50.90 50.84 50.90 0.1K
14:20 50.90 50.90 50.85 50.85 0.1K
14:25 50.85 50.85 50.80 50.80 0.0K
14:30 50.80 50.80 50.80 50.80 0.0K
14:35 50.75 50.84 50.60 50.75 1.1K
14:40 50.75 50.75 50.55 50.55 0.7K
14:45 50.55 50.55 50.27 50.41 0.6K
14:50 50.41 50.48 50.40 50.40 0.2K
14:55 50.39 50.40 50.16 50.31 0.1K
15:00 50.16 50.40 50.16 50.40 0.2K
15:05 50.40 50.40 50.24 50.24 0.1K
15:10 50.16 50.20 50.16 50.16 0.5K
15:15 50.16 50.52 50.16 50.52 2.4K
15:20 50.53 50.58 50.52 50.52 0.4K
15:25 50.52 50.53 50.52 50.52 0.4K
15:30 50.52 50.53 50.52 50.52 0.2K
15:35 50.52 50.55 50.52 50.55 0.4K
15:40 50.55 50.75 50.53 50.75 0.1K
15:45 50.71 50.71 50.52 50.64 0.1K
15:50 50.65 50.65 50.63 50.64 0.2K
15:55 50.64 50.64 50.63 50.64 0.0K
16:00 50.63 50.63 50.62 50.62 0.0K
16:05 50.62 50.62 50.52 50.54 0.1K
16:10 50.54 50.57 50.53 50.53 0.1K
16:15 50.57 50.61 50.52 50.61 0.3K
16:20 50.62 50.62 50.58 50.62 0.0K
16:25 50.62 50.62 50.58 50.61 0.0K
16:30 50.62 50.63 50.52 50.63 0.0K
16:35 50.63 50.64 50.62 50.63 0.0K
16:40 50.63 50.63 50.52 50.59 0.2K
16:45 50.58 50.75 50.52 50.75 2.8K
16:50 50.52 50.52 50.52 50.52 0.1K
16:55 50.90 50.90 50.90 50.90 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available