RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.88 50.98 50.69 50.69 0.4K
10:05 50.70 50.70 50.52 50.52 0.4K
10:10 50.61 50.61 50.59 50.59 0.0K
10:15 50.59 50.76 50.59 50.76 0.0K
10:20 50.76 50.76 50.66 50.75 0.0K
10:25 50.75 50.75 50.75 50.75 0.0K
10:30 50.75 50.76 50.75 50.76 0.0K
10:35 50.76 50.76 50.76 50.76 0.0K
10:40 50.76 50.76 50.76 50.76 0.0K
10:45 50.76 50.78 50.63 50.77 0.1K
10:50 50.89 50.92 50.89 50.92 0.0K
10:55 50.92 50.92 50.90 50.90 0.0K
11:00 50.90 50.90 50.75 50.75 0.0K
11:05 50.75 50.89 50.75 50.89 0.0K
11:10 50.89 50.97 50.84 50.97 0.9K
11:15 50.97 50.97 50.97 50.97 0.0K
11:20 50.77 50.91 50.77 50.77 0.1K
11:25 50.73 50.80 50.73 50.80 0.5K
11:30 50.73 50.73 50.70 50.70 0.2K
11:35 50.67 50.68 50.67 50.68 0.0K
11:40 50.70 50.70 50.65 50.65 1.7K
11:45 50.73 50.73 50.68 50.68 0.1K
11:55 50.80 50.80 50.80 50.80 0.0K
12:00 50.80 50.80 50.80 50.80 0.0K
12:05 50.68 50.68 50.68 50.68 0.0K
12:10 50.65 50.65 50.65 50.65 0.1K
12:15 50.65 50.65 50.65 50.65 0.0K
12:20 50.65 50.65 50.65 50.65 0.3K
12:25 50.65 50.68 50.65 50.68 0.0K
12:30 50.68 50.68 50.64 50.64 1.0K
12:40 50.65 50.65 50.65 50.65 0.0K
12:55 50.63 50.63 50.63 50.63 0.2K
13:00 50.64 50.64 50.64 50.64 0.0K
13:05 50.68 50.68 50.52 50.52 0.4K
13:10 50.52 50.62 50.52 50.60 0.1K
13:15 50.60 50.61 50.54 50.61 0.0K
13:20 50.57 50.57 50.57 50.57 0.0K
13:30 50.60 50.61 50.57 50.61 0.0K
13:35 50.61 50.62 50.61 50.62 0.0K
13:40 50.62 50.62 50.61 50.62 0.1K
13:45 50.65 50.65 50.62 50.62 0.0K
13:50 50.62 50.62 50.61 50.62 0.0K
13:55 50.61 50.62 50.61 50.62 0.2K
14:00 50.62 50.62 50.61 50.61 0.7K
14:05 50.61 50.62 50.52 50.61 4.5K
14:10 50.62 50.62 50.62 50.62 0.0K
14:15 50.61 50.62 50.61 50.62 0.0K
14:20 50.62 50.62 50.53 50.53 0.0K
14:25 50.62 50.64 50.62 50.64 0.0K
14:30 50.65 50.65 50.57 50.58 0.0K
14:35 50.63 50.63 50.63 50.63 0.0K
14:40 50.65 50.65 50.63 50.63 0.0K
14:45 50.63 50.67 50.52 50.52 0.1K
14:50 50.57 50.57 50.53 50.53 0.0K
14:55 50.53 50.53 50.52 50.52 0.0K
15:00 50.52 50.60 50.52 50.60 0.3K
15:05 50.60 50.60 50.60 50.60 0.0K
15:10 50.53 50.53 50.53 50.53 0.0K
15:15 50.52 50.57 50.52 50.57 0.2K
15:20 50.66 50.66 50.65 50.65 0.0K
15:25 50.65 50.66 50.65 50.66 0.0K
15:30 50.66 50.66 50.66 50.66 0.1K
15:35 50.60 50.60 50.60 50.60 0.0K
15:45 50.58 50.58 50.58 50.58 0.0K
15:50 50.65 50.65 50.53 50.62 0.5K
15:55 50.63 50.63 50.63 50.63 0.0K
16:00 50.67 50.67 50.67 50.67 0.0K
16:05 50.62 50.62 50.53 50.53 0.1K
16:10 50.53 50.53 50.52 50.52 0.0K
16:20 50.53 50.53 50.52 50.52 0.0K
16:30 50.52 50.52 50.52 50.52 0.0K
16:35 50.52 50.53 50.52 50.53 0.2K
16:40 50.53 50.68 50.52 50.68 0.2K
16:45 50.68 50.68 50.61 50.61 0.0K
16:50 50.61 50.65 50.56 50.56 0.1K
16:55 50.65 50.65 50.65 50.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available