RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.70 49.70 49.70 49.70 0.1K
10:05 49.75 49.99 49.75 49.99 0.1K
10:10 49.99 49.99 49.97 49.98 0.1K
10:15 49.98 49.98 49.92 49.95 0.0K
10:20 49.94 49.95 49.88 49.95 0.0K
10:25 49.95 50.00 49.95 49.99 0.7K
10:30 49.99 49.99 49.99 49.99 0.0K
10:35 49.99 50.00 49.95 50.00 0.0K
10:40 50.00 50.00 49.99 50.00 0.0K
10:45 50.00 50.00 49.95 50.00 0.0K
10:50 50.00 50.00 49.83 50.00 0.3K
10:55 50.00 50.00 49.94 50.00 0.1K
11:00 50.01 50.20 50.01 50.20 0.0K
11:05 50.18 50.50 50.15 50.50 0.0K
11:10 50.50 50.80 50.50 50.56 0.0K
11:15 50.77 50.77 50.45 50.54 0.2K
11:20 50.53 50.54 50.32 50.45 0.1K
11:25 50.50 50.50 50.42 50.42 0.0K
11:30 50.42 50.43 50.40 50.41 0.0K
11:35 50.41 50.42 50.38 50.40 0.0K
11:40 50.40 50.43 50.40 50.43 0.0K
11:45 50.42 50.43 50.42 50.42 0.0K
11:50 50.43 50.52 49.89 50.00 0.4K
11:55 49.99 50.00 49.77 49.93 0.1K
12:00 49.94 50.41 49.94 50.34 0.2K
12:05 50.21 50.23 50.18 50.18 0.0K
12:10 50.18 50.18 50.04 50.04 0.1K
12:15 50.03 50.03 50.02 50.03 0.0K
12:20 50.03 50.04 49.94 49.98 0.1K
12:25 49.98 49.98 49.87 49.95 0.3K
12:30 49.95 49.98 49.95 49.98 0.0K
12:35 49.98 49.99 49.98 49.99 0.0K
12:40 49.99 49.99 49.99 49.99 0.0K
12:45 50.02 50.03 49.95 50.03 0.0K
12:50 50.03 50.03 49.88 49.99 0.1K
12:55 50.00 50.01 49.97 49.97 0.0K
13:00 49.97 49.97 49.91 49.93 0.0K
13:05 49.90 49.90 49.90 49.90 0.0K
13:10 49.90 49.90 49.81 49.90 0.1K
13:15 49.90 49.90 49.88 49.89 0.0K
13:20 49.89 49.89 49.89 49.89 0.0K
13:25 49.89 49.89 49.89 49.89 0.0K
13:30 49.89 49.89 49.88 49.88 0.0K
13:35 49.89 49.90 49.75 49.88 0.1K
13:40 49.89 49.90 49.81 49.87 0.0K
13:45 49.87 49.90 49.85 49.90 0.0K
13:50 49.90 49.90 49.83 49.88 0.2K
13:55 49.87 49.89 49.87 49.89 0.0K
14:00 49.89 49.89 49.88 49.88 0.1K
14:05 49.89 49.89 49.72 49.82 0.1K
14:10 49.80 49.85 49.80 49.85 0.1K
14:15 49.85 49.85 49.85 49.85 0.1K
14:20 49.85 49.85 49.85 49.85 0.0K
14:25 49.85 49.85 49.83 49.83 0.0K
14:30 49.83 49.85 49.83 49.85 0.0K
14:35 49.85 49.85 49.85 49.85 0.0K
14:40 49.85 49.85 49.85 49.85 0.0K
14:45 49.85 49.89 49.85 49.89 0.2K
14:50 49.89 49.95 49.89 49.95 0.1K
14:55 49.95 49.97 49.95 49.97 0.7K
15:00 49.97 49.97 49.96 49.96 0.0K
15:05 49.96 49.97 49.96 49.96 0.1K
15:10 49.97 49.97 49.97 49.97 0.0K
15:15 49.97 50.03 49.97 50.02 0.0K
15:20 50.03 50.03 50.02 50.02 0.1K
15:25 50.02 50.02 49.95 50.00 0.1K
15:30 50.01 50.02 50.01 50.02 0.0K
15:35 50.02 50.03 50.02 50.03 0.1K
15:40 50.03 50.03 50.03 50.03 0.0K
15:45 50.03 50.03 50.03 50.03 0.0K
15:50 50.03 50.04 50.02 50.02 0.0K
15:55 50.04 50.04 50.04 50.04 0.0K
16:00 50.04 50.04 50.04 50.04 0.0K
16:05 50.04 50.04 50.02 50.03 0.1K
16:10 50.03 50.13 50.03 50.12 0.1K
16:15 50.12 50.19 50.11 50.19 0.1K
16:20 50.19 50.20 50.19 50.20 0.0K
16:25 50.20 50.20 50.17 50.17 0.0K
16:30 50.17 50.17 50.16 50.16 0.0K
16:35 50.08 50.09 50.08 50.09 0.0K
16:40 50.09 50.15 50.09 50.15 0.4K
16:45 50.09 50.09 50.09 50.09 0.1K
16:50 50.02 50.13 50.02 50.02 0.1K
16:55 50.02 50.02 50.02 50.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available