RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.01 50.02 50.00 50.00 0.0K
10:05 50.02 50.02 49.94 50.00 0.3K
10:10 50.00 50.02 49.93 50.02 0.1K
10:15 50.02 50.02 49.96 50.01 0.0K
10:20 50.01 50.02 49.90 50.02 0.1K
10:25 50.02 50.02 50.02 50.02 0.0K
10:30 50.02 50.02 50.02 50.02 0.0K
10:35 50.02 50.02 49.99 50.02 0.0K
10:40 50.02 50.02 50.01 50.01 0.1K
10:45 50.02 50.02 49.74 49.78 0.9K
10:50 49.86 50.01 49.84 50.00 0.1K
10:55 50.01 50.02 50.00 50.02 0.1K
11:00 50.02 50.02 50.01 50.01 0.1K
11:05 50.01 50.01 49.90 49.93 0.6K
11:10 49.84 49.96 49.75 49.76 0.2K
11:15 49.81 49.89 49.81 49.87 0.1K
11:20 49.88 50.00 49.87 49.99 0.0K
11:25 49.98 50.01 49.97 50.01 0.1K
11:30 50.01 50.01 49.83 49.94 0.2K
11:35 49.95 49.97 49.95 49.96 0.1K
11:40 49.97 49.97 49.72 49.87 0.3K
11:45 49.88 50.04 49.88 50.04 1.4K
11:50 50.04 50.09 50.04 50.09 0.1K
11:55 50.09 50.09 49.93 49.94 0.4K
12:00 49.94 50.00 49.93 50.00 1.8K
12:05 50.00 50.10 50.00 50.05 0.2K
12:10 50.05 50.08 50.05 50.07 0.1K
12:15 50.08 50.10 50.06 50.10 0.0K
12:20 50.10 50.10 50.09 50.10 0.0K
12:25 50.10 50.10 49.99 50.08 0.1K
12:30 50.08 50.09 50.08 50.09 0.0K
12:35 50.09 50.09 50.09 50.09 0.0K
12:40 50.09 50.10 50.00 50.07 0.2K
12:45 50.06 50.09 50.06 50.09 0.0K
12:50 50.09 50.09 50.01 50.08 0.0K
12:55 50.07 50.09 50.00 50.03 0.1K
13:00 50.03 50.03 50.03 50.03 0.0K
13:05 50.03 50.04 50.03 50.04 0.0K
13:10 50.05 50.09 50.00 50.07 0.2K
13:15 50.07 50.10 50.07 50.10 0.0K
13:20 50.10 50.10 50.10 50.10 0.0K
13:25 50.10 50.10 50.10 50.10 0.0K
13:30 50.10 50.10 50.07 50.08 0.0K
13:35 50.08 50.08 50.08 50.08 0.0K
13:40 50.08 50.08 50.08 50.08 0.0K
13:45 50.08 50.09 50.07 50.09 0.0K
13:50 50.10 50.10 50.07 50.08 0.1K
13:55 50.08 50.10 50.08 50.09 0.2K
14:00 50.09 50.09 50.08 50.09 0.0K
14:05 50.08 50.09 50.07 50.07 0.0K
14:10 50.07 50.09 50.07 50.09 0.0K
14:15 50.09 50.10 50.03 50.03 0.1K
14:20 50.08 50.10 50.08 50.10 0.0K
14:25 50.10 50.10 50.10 50.10 0.1K
14:30 50.10 50.10 50.04 50.05 0.0K
14:35 50.05 50.07 50.00 50.07 0.1K
14:40 50.07 50.08 50.07 50.08 0.0K
14:45 50.09 50.10 50.09 50.10 0.0K
14:50 50.10 50.10 50.10 50.10 0.0K
14:55 50.10 50.10 50.09 50.09 0.1K
15:00 50.10 50.10 50.09 50.10 0.1K
15:05 50.10 50.10 50.06 50.09 0.0K
15:10 50.09 50.09 49.92 49.93 0.6K
15:15 49.93 49.93 49.92 49.93 0.1K
15:20 49.93 50.00 49.92 50.00 0.4K
15:25 50.00 50.08 49.99 50.07 1.2K
15:30 50.05 50.07 50.03 50.03 0.0K
15:35 50.03 50.03 50.03 50.03 0.0K
15:40 50.03 50.03 50.00 50.00 0.3K
15:45 50.00 50.00 49.99 50.00 0.0K
15:50 50.00 50.00 49.99 50.00 0.0K
15:55 50.00 50.00 49.92 50.00 0.1K
16:00 50.00 50.00 49.93 49.98 0.0K
16:05 49.98 50.00 49.94 49.95 0.0K
16:10 49.95 50.03 49.95 50.03 0.9K
16:15 50.03 50.05 50.00 50.05 40.0K
16:20 50.05 50.07 50.05 50.07 0.0K
16:25 50.07 50.07 50.07 50.07 0.0K
16:30 50.07 50.07 49.95 49.95 0.2K
16:35 49.94 50.00 49.89 49.99 0.2K
16:40 49.96 50.00 49.94 49.99 0.1K
16:45 49.91 50.07 49.91 50.00 0.2K
16:50 50.00 50.06 50.00 50.06 0.0K
16:55 50.06 50.06 50.06 50.06 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available