RBR Properties

RBRP11
🏛️ brazil →
53.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.68 49.79 49.55 49.79 1.0K
10:05 49.89 49.89 49.86 49.86 0.1K
10:10 49.89 49.89 49.70 49.83 0.1K
10:15 49.75 49.87 49.71 49.87 0.1K
10:20 49.87 49.87 49.69 49.86 0.1K
10:25 49.86 49.86 49.70 49.85 0.1K
10:30 49.86 49.86 49.74 49.83 0.0K
10:35 49.85 49.86 49.72 49.81 0.1K
10:40 49.83 49.86 49.83 49.86 0.0K
10:45 49.86 49.98 49.86 49.98 0.5K
10:50 49.98 50.08 49.87 50.08 1.3K
10:55 50.07 50.07 50.00 50.04 0.3K
11:00 50.04 50.04 50.04 50.04 0.0K
11:05 50.04 50.04 49.92 50.03 0.1K
11:10 50.00 50.03 50.00 50.00 0.0K
11:15 49.95 49.99 49.95 49.99 0.1K
11:20 49.87 49.88 49.84 49.84 0.0K
11:25 49.88 49.88 49.88 49.88 0.0K
11:30 49.88 49.88 49.79 49.88 0.1K
11:35 49.87 49.87 49.87 49.87 0.0K
11:40 49.80 49.87 49.80 49.87 0.0K
11:45 49.87 49.95 49.87 49.95 0.3K
11:50 49.95 49.97 49.95 49.97 0.1K
11:55 49.86 49.86 49.86 49.86 0.0K
12:00 49.86 49.86 49.86 49.86 0.0K
12:05 49.83 49.83 49.82 49.82 0.0K
12:10 49.86 49.86 49.86 49.86 0.1K
12:15 49.83 49.83 49.83 49.83 0.0K
12:20 49.80 49.82 49.80 49.82 0.0K
12:25 49.85 49.85 49.80 49.80 0.0K
12:30 49.80 49.81 49.80 49.81 0.0K
12:35 49.81 49.81 49.73 49.76 0.1K
12:40 49.80 49.81 49.80 49.81 0.0K
12:45 49.80 50.00 49.80 49.93 1.5K
12:50 50.00 50.01 50.00 50.00 0.0K
12:55 50.00 50.01 49.92 49.92 0.7K
13:00 50.00 50.00 49.78 49.95 0.6K
13:05 49.96 50.00 49.88 49.88 0.2K
13:10 49.97 50.00 49.97 49.99 0.0K
13:15 49.98 49.98 49.91 49.92 0.0K
13:20 49.92 49.97 49.91 49.97 0.0K
13:25 49.97 49.99 49.92 49.98 0.0K
13:30 50.01 50.01 49.88 49.99 0.4K
13:35 49.99 50.00 49.94 49.98 0.1K
13:40 49.92 50.00 49.91 49.98 0.1K
13:45 49.98 50.00 49.98 50.00 0.3K
13:50 50.00 50.00 49.99 50.00 0.0K
13:55 50.00 50.01 50.00 50.01 0.0K
14:00 50.01 50.01 49.90 50.00 0.1K
14:05 50.00 50.01 49.99 50.01 0.0K
14:10 50.01 50.01 49.91 50.00 0.2K
14:15 49.99 50.00 49.92 49.93 0.0K
14:20 49.92 49.93 49.89 49.90 0.0K
14:25 49.90 49.93 49.89 49.93 0.2K
14:30 49.93 49.93 49.90 49.91 0.1K
14:35 49.92 49.92 49.90 49.91 0.0K
14:40 49.91 49.92 49.89 49.90 0.0K
14:45 49.90 49.92 49.74 49.79 0.7K
14:50 49.75 49.89 49.75 49.76 0.4K
14:55 49.75 49.88 49.75 49.81 0.1K
15:00 49.81 49.87 49.70 49.70 0.4K
15:05 49.70 49.73 49.68 49.70 0.0K
15:10 49.70 49.73 49.70 49.70 0.0K
15:15 49.73 49.74 49.69 49.74 0.1K
15:20 49.70 49.74 49.70 49.71 0.0K
15:25 49.73 49.74 49.70 49.73 0.0K
15:30 49.74 49.74 49.70 49.71 0.0K
15:35 49.72 49.73 49.62 49.69 0.0K
15:40 49.69 49.84 49.69 49.74 0.5K
15:45 49.80 49.80 49.70 49.75 0.1K
15:50 49.74 49.80 49.71 49.74 0.4K
15:55 49.74 49.80 49.74 49.78 0.0K
16:00 49.79 49.80 49.78 49.79 0.0K
16:05 49.80 49.80 49.79 49.80 0.1K
16:10 49.80 49.80 49.79 49.80 0.0K
16:15 49.80 49.80 49.79 49.80 0.0K
16:20 49.80 49.80 49.79 49.80 0.0K
16:25 49.80 49.85 49.72 49.81 0.3K
16:30 49.79 49.80 49.68 49.74 0.7K
16:35 49.72 49.75 49.70 49.70 0.0K
16:40 49.76 49.80 49.76 49.80 0.5K
16:45 49.80 49.80 49.70 49.70 0.0K
16:50 49.77 49.80 49.50 49.80 0.6K
16:55 49.80 49.80 49.80 49.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available