RBR Properties

RBRP11
🏛️ brazil →
53.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.02 50.29 50.02 50.29 0.1K
10:05 50.08 50.08 50.08 50.08 0.0K
10:10 50.13 50.13 50.13 50.13 0.1K
10:15 50.13 50.13 50.13 50.13 0.1K
10:20 50.13 50.13 49.74 50.12 0.6K
10:25 50.12 50.13 50.00 50.13 0.1K
10:30 50.13 50.13 50.13 50.13 0.0K
10:35 50.13 50.13 50.13 50.13 0.0K
10:40 50.12 50.15 50.12 50.12 0.1K
10:45 50.03 50.12 50.03 50.03 0.0K
10:50 50.03 50.03 50.03 50.03 0.0K
10:55 50.03 50.68 50.00 50.68 1.1K
11:00 50.75 50.76 50.38 50.69 0.1K
11:05 50.50 50.50 50.48 50.48 0.0K
11:10 50.50 50.50 50.28 50.45 0.2K
11:15 50.40 50.49 50.40 50.49 0.1K
11:20 50.49 50.49 50.49 50.49 0.1K
11:30 50.30 50.30 50.03 50.14 0.1K
11:35 50.02 50.03 49.74 50.00 0.8K
11:40 50.00 50.00 50.00 50.00 0.0K
11:45 50.00 50.00 50.00 50.00 0.1K
11:50 50.00 50.00 50.00 50.00 0.0K
11:55 50.00 50.00 50.00 50.00 0.0K
12:00 50.00 50.00 50.00 50.00 0.0K
12:05 50.00 50.00 50.00 50.00 0.0K
12:10 50.00 50.00 50.00 50.00 0.0K
12:15 50.00 50.09 50.00 50.03 0.0K
12:20 50.03 50.10 50.03 50.10 0.0K
12:25 50.14 50.14 50.00 50.00 0.0K
12:30 50.13 50.13 50.01 50.01 0.0K
12:35 50.01 50.01 50.01 50.01 0.0K
12:40 50.01 50.10 50.00 50.00 0.0K
12:45 50.00 50.11 50.00 50.01 0.0K
12:50 50.10 50.11 50.01 50.01 0.1K
12:55 49.99 50.00 49.93 50.00 0.4K
13:00 49.96 49.96 49.95 49.96 0.0K
13:05 49.95 50.01 49.84 49.84 2.2K
13:10 50.01 50.01 49.92 50.00 0.1K
13:15 49.93 49.94 49.93 49.94 0.0K
13:20 49.94 50.00 49.93 49.93 0.2K
13:25 49.94 50.00 49.94 50.00 0.1K
13:30 49.93 50.00 49.93 50.00 0.0K
13:35 50.00 50.00 49.96 50.00 0.0K
13:40 50.00 50.01 49.96 50.01 0.0K
13:45 50.00 50.01 49.96 49.99 0.1K
13:50 49.99 50.00 49.96 50.00 0.0K
13:55 50.00 50.00 49.96 50.00 0.0K
14:00 49.97 50.00 49.96 50.00 0.0K
14:05 50.00 50.00 49.94 49.95 0.0K
14:10 49.95 49.95 49.94 49.95 0.2K
14:15 49.94 49.95 49.93 49.95 0.2K
14:20 49.95 49.95 49.93 49.95 0.1K
14:25 49.95 49.95 49.93 49.95 0.5K
14:30 49.94 49.95 49.93 49.95 0.1K
14:35 49.95 49.95 49.93 49.93 0.0K
14:40 49.93 49.93 49.92 49.92 0.3K
14:45 49.92 49.94 49.90 49.94 0.2K
14:50 49.90 49.90 49.87 49.88 0.0K
14:55 49.92 49.92 49.86 49.92 0.0K
15:00 49.85 49.91 49.79 49.79 0.2K
15:05 49.78 49.79 49.75 49.75 0.1K
15:10 49.80 50.00 49.74 50.00 3.8K
15:15 49.89 50.00 49.89 50.00 0.0K
15:20 49.90 50.00 49.90 50.00 0.4K
15:25 49.90 50.00 49.90 50.00 0.0K
15:30 50.00 50.02 50.00 50.00 0.1K
15:35 50.01 50.01 49.97 50.00 0.3K
15:40 49.92 50.04 49.92 50.04 0.7K
15:45 49.96 50.08 49.94 49.94 0.0K
15:50 49.91 49.94 49.91 49.91 0.0K
15:55 49.94 49.96 49.94 49.96 0.0K
16:00 49.94 50.00 49.94 50.00 0.1K
16:05 49.95 49.95 49.95 49.95 0.0K
16:10 50.01 50.01 49.96 50.01 0.1K
16:15 49.96 50.02 49.96 49.97 0.0K
16:20 49.96 49.96 49.93 49.93 0.0K
16:25 49.93 49.96 49.93 49.93 0.0K
16:30 49.93 50.00 49.79 49.80 0.3K
16:35 49.79 49.90 49.65 49.66 0.4K
16:40 49.96 49.96 49.72 49.94 0.0K
16:45 49.74 49.98 49.74 49.76 0.5K
16:50 49.75 49.75 49.67 49.75 0.4K
16:55 49.70 49.70 49.70 49.70 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available