RBR Properties

RBRP11
🏛️ brazil →
53.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.14 52.14 52.13 52.13 0.2K
10:05 52.14 52.14 52.14 52.14 0.2K
10:10 52.29 52.31 52.29 52.31 0.0K
10:15 52.22 52.28 52.22 52.28 0.0K
10:20 52.29 52.29 52.28 52.29 0.0K
10:25 52.29 52.37 52.29 52.37 0.1K
10:30 52.29 52.29 52.29 52.29 0.1K
10:35 52.22 52.35 52.22 52.35 0.0K
10:40 52.34 52.34 51.92 51.99 0.7K
10:45 51.97 51.97 51.95 51.95 0.0K
10:50 51.53 51.83 51.53 51.81 0.3K
10:55 51.85 51.99 51.85 51.99 0.0K
11:00 51.99 51.99 51.55 51.55 0.9K
11:05 51.54 51.54 51.29 51.29 2.8K
11:10 51.29 51.57 51.29 51.56 0.7K
11:15 51.54 51.58 51.54 51.58 0.1K
11:20 51.69 51.72 51.69 51.72 0.7K
11:25 51.69 51.76 51.69 51.76 0.1K
11:30 51.83 51.83 51.81 51.81 0.2K
11:35 51.69 51.80 51.69 51.80 1.2K
11:40 51.84 51.84 51.84 51.84 0.0K
11:45 51.84 51.86 51.77 51.77 0.0K
12:00 51.78 51.78 51.78 51.78 0.1K
12:10 51.82 51.83 51.80 51.83 0.0K
12:20 51.82 51.82 51.82 51.82 0.0K
12:25 51.82 51.82 51.82 51.82 0.0K
12:30 51.80 51.80 51.69 51.69 0.2K
12:35 51.71 51.71 51.71 51.71 0.0K
12:40 51.71 51.71 51.71 51.71 0.0K
12:45 51.74 51.76 51.70 51.70 0.0K
12:50 51.70 51.70 51.70 51.70 0.0K
12:55 51.70 51.70 51.70 51.70 0.0K
13:00 51.70 51.79 51.70 51.79 0.1K
13:05 51.78 51.79 51.69 51.79 0.0K
13:10 51.79 51.79 51.78 51.79 0.0K
13:15 51.79 51.79 51.79 51.79 0.0K
13:20 51.79 51.79 51.79 51.79 0.0K
13:25 51.79 51.79 51.79 51.79 0.0K
13:30 51.79 51.79 51.78 51.79 0.0K
13:35 51.79 51.79 51.79 51.79 0.0K
13:40 51.79 51.79 51.79 51.79 0.0K
13:45 51.79 51.82 51.74 51.82 0.0K
13:50 51.85 51.88 51.84 51.88 0.0K
13:55 51.88 51.88 51.86 51.88 0.0K
14:00 51.88 51.88 51.80 51.86 0.0K
14:05 51.87 51.88 51.81 51.88 0.0K
14:10 51.88 51.88 51.87 51.87 0.0K
14:15 51.88 51.88 51.87 51.88 0.0K
14:20 51.88 51.89 51.83 51.83 0.0K
14:25 51.83 51.87 51.83 51.87 0.0K
14:30 51.88 51.88 51.82 51.88 0.0K
14:35 51.88 51.89 51.88 51.88 0.0K
14:40 51.89 51.90 51.89 51.90 0.1K
14:45 51.90 51.90 51.89 51.90 0.1K
14:50 51.90 51.90 51.89 51.90 0.0K
14:55 51.90 51.90 51.90 51.90 0.0K
15:00 51.90 51.90 51.90 51.90 0.0K
15:05 51.90 51.94 51.89 51.94 0.1K
15:10 51.94 51.95 51.89 51.95 0.0K
15:15 51.94 51.95 51.94 51.95 0.0K
15:20 51.95 51.96 51.89 51.96 0.1K
15:25 51.94 51.96 51.89 51.95 0.1K
15:30 51.89 51.95 51.89 51.95 0.1K
15:35 51.89 51.95 51.89 51.94 0.1K
15:40 51.89 51.95 51.89 51.89 0.1K
15:45 51.90 51.95 51.89 51.95 0.1K
15:50 51.90 51.96 51.90 51.95 0.1K
15:55 51.90 51.96 51.90 51.94 0.1K
16:00 51.90 51.96 51.90 51.91 0.7K
16:05 51.91 51.96 51.90 51.95 0.1K
16:10 51.90 51.95 51.90 51.90 0.1K
16:15 51.95 51.96 51.90 51.90 0.1K
16:20 51.90 51.94 51.90 51.94 0.1K
16:25 51.90 51.95 51.90 51.90 0.1K
16:30 51.91 51.95 51.90 51.90 0.3K
16:35 51.90 51.96 51.90 51.91 0.1K
16:40 51.90 51.95 51.90 51.91 0.1K
16:45 51.90 51.96 51.90 51.95 0.1K
16:50 51.95 52.00 51.90 52.00 0.1K
16:55 52.00 52.00 52.00 52.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available