6.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 09:35 | 5.12 | 5.12 | 5.12 | 5.12 | 1.8K |
| 09:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 10:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 10:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 14:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |