6.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 5.63 | 5.63 | 5.63 | 5.63 | 0.6K |
| 11:35 | 5.63 | 5.63 | 5.63 | 5.63 | 2.3K |
| 12:45 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 13:15 | 5.63 | 5.63 | 5.63 | 5.63 | 1.2K |
| 14:10 | 5.63 | 5.63 | 5.63 | 5.63 | 5.0K |
| 14:50 | 5.63 | 5.63 | 5.63 | 5.63 | 7.8K |
| 14:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.2K |
| 15:05 | 5.63 | 5.63 | 5.63 | 5.63 | 10.0K |
| 15:10 | 5.63 | 5.63 | 5.63 | 5.63 | 6.9K |
| 15:15 | 5.63 | 5.63 | 5.63 | 5.63 | 10.0K |
| 15:20 | 5.63 | 5.63 | 5.63 | 5.63 | 18.1K |
| 15:25 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |