RCI Ind & Tech

RCII

6.18

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-04-02 2025-04-01 2025-03-31 2025-03-28 2025-03-27

Time	Open Price	High Price	Low Price	Close Price	Volume
10:05	4.97	4.97	4.97	4.97	3.5K
12:50	4.97	4.97	4.97	4.97	0.0K
15:25	4.97	4.97	4.97	4.97	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

264.50

2017-02-13

Historical Low

2.86

2023-08-28

Volume Extremes

Volume Peak

0.7M

2023-02-09

Volume Low

0.0M

2024-08-05

Data Statistics

Rise Proportion

45.4%

Start: 2015-01-06

Fall Proportion

49.6%

Total2033Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2018-11-14

Max Daily Loss

-20.00%

2016-10-19

Monthly Change Extremes

Max Monthly Gain

+95.53%

2020-04

Max Monthly Loss

-53.12%

2019-07