RCI Ind & Tech

RCII
🏛️ india →
6.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 4.96 4.96 4.96 4.96 1.6K
11:20 4.96 4.96 4.96 4.96 0.0K
11:25 4.96 4.96 4.96 4.96 0.1K
12:10 4.85 4.85 4.85 4.85 0.1K
12:15 4.73 4.73 4.73 4.73 2.0K
12:25 4.73 4.73 4.73 4.73 0.3K
12:35 4.90 4.90 4.90 4.90 0.4K
13:05 4.90 4.90 4.90 4.90 0.1K
14:10 4.90 4.90 4.90 4.90 0.0K
14:25 4.75 4.75 4.75 4.75 0.2K
15:25 4.75 4.75 4.75 4.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available