47.57
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 56.88 | 56.88 | 56.30 | 56.30 | 1.1K |
| 09:20 | 55.76 | 56.30 | 54.50 | 54.50 | 1.3K |
| 09:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.1K |
| 09:30 | 52.80 | 52.80 | 52.80 | 52.80 | 0.2K |
| 09:35 | 52.80 | 52.80 | 52.60 | 52.60 | 1.3K |
| 09:40 | 52.86 | 52.86 | 52.80 | 52.80 | 0.5K |
| 09:45 | 52.80 | 54.00 | 52.80 | 54.00 | 1.1K |
| 09:50 | 54.00 | 54.00 | 54.00 | 54.00 | 0.2K |
| 09:55 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 10:00 | 54.00 | 55.00 | 54.00 | 55.00 | 7.3K |
| 10:05 | 54.20 | 55.00 | 54.20 | 55.00 | 1.4K |
| 10:15 | 54.90 | 54.90 | 54.90 | 54.90 | 0.2K |
| 10:20 | 54.90 | 54.90 | 54.90 | 54.90 | 4.7K |
| 10:25 | 57.30 | 57.40 | 57.30 | 57.40 | 68.0K |
| 10:30 | 57.39 | 57.40 | 57.00 | 57.00 | 2.2K |
| 10:35 | 56.98 | 57.40 | 56.98 | 57.39 | 37.7K |
| 10:40 | 57.39 | 57.39 | 57.30 | 57.30 | 13.9K |
| 10:45 | 57.30 | 57.39 | 57.29 | 57.30 | 8.7K |
| 10:50 | 57.29 | 57.29 | 57.19 | 57.19 | 2.7K |
| 10:55 | 57.00 | 57.00 | 55.50 | 57.00 | 2.1K |
| 11:00 | 57.00 | 57.00 | 55.31 | 56.95 | 10.5K |
| 11:05 | 55.31 | 56.95 | 55.31 | 56.95 | 4.0K |
| 11:15 | 56.70 | 56.70 | 56.70 | 56.70 | 1.1K |
| 11:20 | 55.31 | 56.80 | 55.31 | 56.80 | 3.8K |
| 11:25 | 55.31 | 56.80 | 55.31 | 56.80 | 4.5K |
| 11:30 | 56.80 | 56.80 | 56.80 | 56.80 | 0.3K |
| 11:35 | 56.80 | 56.80 | 56.80 | 56.80 | 0.7K |
| 11:40 | 56.90 | 57.00 | 55.33 | 55.33 | 0.6K |
| 11:45 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 12:05 | 55.31 | 55.31 | 55.31 | 55.31 | 0.6K |
| 12:10 | 55.31 | 55.31 | 55.31 | 55.31 | 2.0K |
| 12:15 | 56.00 | 56.00 | 55.31 | 55.31 | 1.6K |
| 12:20 | 55.30 | 55.30 | 55.30 | 55.30 | 5.0K |
| 12:30 | 55.31 | 56.00 | 55.30 | 55.30 | 5.6K |
| 12:35 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 12:50 | 55.30 | 55.30 | 55.30 | 55.30 | 1.5K |
| 12:55 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 13:05 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0K |
| 13:10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 13:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 13:40 | 55.00 | 56.00 | 55.00 | 56.00 | 0.2K |
| 13:45 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:50 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 13:55 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:30 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |
| 14:35 | 55.50 | 55.50 | 55.50 | 55.50 | 0.3K |
| 14:40 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0K |
| 14:50 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 14:55 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0K |
| 15:00 | 55.90 | 55.90 | 55.00 | 55.90 | 0.6K |
| 15:05 | 56.00 | 56.50 | 56.00 | 56.49 | 19.4K |
| 15:10 | 55.80 | 56.70 | 55.80 | 56.70 | 7.6K |
| 15:15 | 56.70 | 56.90 | 56.50 | 56.90 | 70.0K |
| 15:20 | 56.90 | 57.19 | 56.90 | 57.19 | 209.5K |
| 15:25 | 57.00 | 57.00 | 57.00 | 57.00 | 1.6K |