RDB Realty & Infrastructure

RDBR
🏛️ india →
47.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.00 57.50 57.00 57.50 0.2K
09:20 57.50 58.00 57.50 58.00 3.9K
09:25 58.00 58.00 57.98 57.98 0.2K
09:30 57.98 57.98 57.68 57.68 0.6K
09:35 57.50 57.50 56.82 56.82 0.6K
09:40 56.82 56.82 56.79 56.79 1.0K
09:45 56.82 56.82 56.82 56.82 1.3K
09:50 55.50 55.50 55.00 55.00 0.7K
09:55 57.16 57.16 57.16 57.16 0.0K
10:10 57.00 57.00 57.00 57.00 0.6K
10:20 55.31 55.31 55.31 55.31 0.2K
10:30 55.02 56.88 55.02 56.88 1.0K
10:45 56.88 56.88 56.88 56.88 1.4K
10:50 56.88 56.88 56.70 56.70 0.0K
11:05 56.01 56.70 56.01 56.70 0.1K
11:10 56.00 56.70 56.00 56.70 0.4K
11:15 56.70 56.70 56.70 56.70 0.1K
11:20 56.70 56.98 56.70 56.98 3.5K
11:25 56.00 56.00 56.00 56.00 1.0K
11:30 56.00 56.99 56.00 56.99 1.2K
11:35 56.99 56.99 56.99 56.99 0.1K
11:45 56.00 56.00 56.00 56.00 2.0K
11:50 56.00 56.00 56.00 56.00 0.6K
12:05 56.00 56.87 56.00 56.87 0.1K
12:10 56.88 56.88 56.00 56.00 2.7K
12:15 56.00 56.00 56.00 56.00 2.0K
12:25 56.00 56.00 56.00 56.00 0.0K
12:30 56.00 56.00 56.00 56.00 0.0K
12:35 57.00 57.00 57.00 57.00 0.0K
12:40 57.00 57.00 57.00 57.00 0.0K
12:50 56.99 56.99 56.99 56.99 0.4K
13:00 56.99 57.00 56.99 57.00 0.5K
13:10 56.99 56.99 56.99 56.99 0.6K
13:25 56.99 56.99 56.90 56.90 1.9K
13:35 56.90 56.90 56.90 56.90 0.3K
13:40 56.90 56.90 56.90 56.90 0.5K
13:50 56.90 56.90 56.90 56.90 2.5K
14:00 56.70 56.98 56.70 56.98 1.0K
14:05 56.90 57.00 56.90 57.00 0.0K
14:10 57.00 57.00 56.50 56.50 0.4K
14:25 56.78 56.97 56.78 56.97 0.5K
14:45 57.00 57.60 56.00 57.00 12.6K
14:50 57.00 57.60 56.00 57.00 5.0K
14:55 57.00 57.00 57.00 57.00 2.5K
15:00 57.00 57.60 57.00 57.50 7.5K
15:05 57.50 57.50 55.10 57.50 10.0K
15:10 57.20 57.50 57.20 57.50 7.0K
15:15 57.50 57.50 57.50 57.50 0.2K
15:20 57.48 57.50 55.10 57.50 0.2K
15:25 57.50 57.50 57.00 57.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available