48.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 55.29 | 55.37 | 55.29 | 55.37 | 0.4K |
| 09:25 | 56.00 | 56.00 | 55.37 | 55.37 | 0.2K |
| 09:30 | 55.37 | 56.00 | 55.37 | 56.00 | 0.2K |
| 09:35 | 57.45 | 57.45 | 57.45 | 57.45 | 0.9K |
| 09:40 | 57.45 | 57.45 | 55.37 | 55.37 | 1.1K |
| 09:45 | 55.37 | 55.37 | 55.37 | 55.37 | 0.1K |
| 09:55 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0K |
| 10:00 | 57.12 | 57.12 | 57.12 | 57.12 | 0.0K |
| 10:05 | 57.10 | 57.10 | 57.10 | 57.10 | 0.0K |
| 10:10 | 57.10 | 57.10 | 55.38 | 55.40 | 0.2K |
| 10:20 | 55.41 | 55.41 | 55.41 | 55.41 | 0.1K |
| 10:30 | 55.42 | 55.42 | 55.42 | 55.42 | 0.2K |
| 10:40 | 54.00 | 54.00 | 52.61 | 52.61 | 1.7K |
| 10:45 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0K |
| 10:50 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0K |
| 11:00 | 55.41 | 55.41 | 55.35 | 55.35 | 0.0K |
| 11:05 | 55.35 | 55.41 | 55.35 | 55.41 | 0.4K |
| 11:15 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0K |
| 11:20 | 55.41 | 55.41 | 55.41 | 55.41 | 0.2K |
| 11:25 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0K |
| 11:30 | 55.35 | 55.41 | 55.35 | 55.41 | 0.1K |
| 11:55 | 55.41 | 55.41 | 55.41 | 55.41 | 0.0K |
| 12:00 | 55.35 | 55.35 | 55.35 | 55.35 | 0.1K |
| 12:10 | 55.35 | 55.35 | 55.35 | 55.35 | 0.6K |
| 12:15 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0K |
| 12:20 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0K |
| 12:30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 12:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 12:45 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 12:50 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 13:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 13:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 13:30 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 13:40 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 13:45 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 13:55 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 14:00 | 53.01 | 53.01 | 53.00 | 53.00 | 0.2K |
| 14:05 | 53.00 | 53.00 | 53.00 | 53.00 | 0.1K |
| 14:10 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0K |
| 14:15 | 53.00 | 53.00 | 53.00 | 53.00 | 0.2K |
| 14:20 | 52.90 | 52.90 | 52.90 | 52.90 | 0.1K |
| 14:25 | 54.73 | 54.73 | 54.73 | 54.73 | 0.0K |
| 14:30 | 53.53 | 53.53 | 53.53 | 53.53 | 0.0K |
| 14:45 | 53.53 | 53.53 | 53.53 | 53.53 | 0.0K |
| 14:50 | 54.73 | 55.00 | 54.73 | 55.00 | 0.0K |
| 14:55 | 53.50 | 57.00 | 53.00 | 57.00 | 1.9K |
| 15:00 | 56.90 | 57.00 | 56.90 | 56.95 | 0.3K |
| 15:05 | 57.00 | 57.35 | 57.00 | 57.35 | 1.7K |
| 15:10 | 57.35 | 57.45 | 57.35 | 57.40 | 0.6K |
| 15:15 | 57.40 | 57.40 | 57.20 | 57.30 | 0.3K |
| 15:20 | 57.30 | 57.30 | 57.30 | 57.30 | 0.1K |
| 15:25 | 57.30 | 57.30 | 57.20 | 57.20 | 0.0K |