RDB Realty & Infrastructure

RDBR
🏛️ india →
48.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 57.19 57.19 56.30 56.30 0.1K
09:25 56.30 56.99 56.30 56.30 0.2K
09:30 56.30 56.30 56.30 56.30 0.0K
09:35 56.30 56.30 56.30 56.30 0.1K
09:40 56.30 56.30 54.60 54.60 0.3K
09:45 54.60 54.60 54.34 54.34 0.1K
09:55 54.34 54.34 54.34 54.34 0.5K
10:00 56.29 56.29 56.29 56.29 0.1K
10:15 56.20 56.20 56.20 56.20 0.0K
10:20 56.20 56.20 56.20 56.20 0.0K
10:25 56.20 56.20 56.20 56.20 0.0K
10:30 56.20 56.20 56.20 56.20 0.0K
10:35 55.00 55.00 54.35 54.35 0.1K
10:40 54.34 54.34 54.34 54.34 0.9K
10:50 55.00 55.00 55.00 55.00 0.0K
10:55 55.00 55.00 55.00 55.00 0.0K
11:00 55.00 55.00 55.00 55.00 0.1K
11:10 55.00 55.00 54.34 54.34 0.0K
11:20 54.34 54.34 54.34 54.34 0.0K
11:25 55.00 55.00 54.34 54.34 0.1K
11:30 54.34 55.00 54.34 55.00 0.0K
11:35 55.00 55.00 55.00 55.00 0.1K
11:45 55.00 55.00 55.00 55.00 0.0K
12:00 54.34 54.34 54.34 54.34 0.0K
12:05 55.00 55.00 55.00 55.00 0.0K
12:10 55.00 55.00 55.00 55.00 0.0K
12:15 54.50 54.50 54.34 54.34 0.0K
12:20 55.00 55.00 55.00 55.00 0.0K
12:30 54.34 54.34 54.34 54.34 0.1K
12:35 54.34 54.34 54.34 54.34 0.1K
12:40 55.00 55.00 55.00 55.00 0.0K
12:50 54.34 54.34 54.34 54.34 0.0K
13:05 55.00 55.00 54.80 54.80 0.0K
13:15 55.00 55.00 55.00 55.00 0.1K
13:20 55.00 55.00 55.00 55.00 0.0K
13:25 54.34 54.34 54.34 54.34 0.1K
13:35 54.34 54.34 54.34 54.34 0.1K
13:45 54.95 54.95 54.95 54.95 0.0K
14:20 54.75 54.75 54.75 54.75 0.0K
14:35 54.65 54.65 54.65 54.65 0.1K
14:40 54.95 55.00 54.95 55.00 1.0K
14:45 54.80 54.80 54.80 54.80 0.1K
14:50 54.34 54.34 54.34 54.34 0.0K
14:55 55.00 57.50 55.00 57.50 15.0K
15:00 57.50 57.50 57.50 57.50 7.1K
15:05 57.50 57.50 57.36 57.36 20.5K
15:10 57.50 58.99 54.50 54.50 18.8K
15:15 58.99 58.99 54.50 58.94 1.7K
15:20 58.90 58.90 58.00 58.00 49.0K
15:25 58.15 58.23 55.00 58.23 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available