48.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 55.04 | 55.04 | 55.04 | 55.04 | 0.7K |
| 09:20 | 55.04 | 55.04 | 55.04 | 55.04 | 0.5K |
| 09:25 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0K |
| 09:30 | 55.25 | 55.25 | 55.04 | 55.04 | 0.0K |
| 09:35 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0K |
| 09:45 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0K |
| 09:50 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0K |
| 09:55 | 55.15 | 55.15 | 55.15 | 55.15 | 0.2K |
| 10:00 | 55.15 | 55.15 | 55.10 | 55.10 | 0.1K |
| 10:05 | 55.15 | 55.15 | 55.15 | 55.15 | 0.1K |
| 10:15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0K |
| 10:20 | 55.15 | 55.15 | 55.10 | 55.10 | 0.2K |
| 10:25 | 55.10 | 55.15 | 55.10 | 55.15 | 0.8K |
| 10:30 | 55.15 | 55.15 | 55.10 | 55.10 | 0.2K |
| 10:35 | 55.15 | 55.15 | 55.15 | 55.15 | 0.5K |
| 10:40 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0K |
| 10:45 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0K |
| 10:50 | 55.10 | 55.15 | 55.10 | 55.15 | 0.7K |
| 10:55 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0K |
| 11:00 | 55.15 | 55.15 | 55.15 | 55.15 | 0.1K |
| 11:10 | 55.15 | 55.15 | 55.15 | 55.15 | 0.3K |
| 11:15 | 55.15 | 55.15 | 55.10 | 55.10 | 0.2K |
| 11:25 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0K |
| 11:30 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0K |
| 11:40 | 55.10 | 55.15 | 55.10 | 55.15 | 0.1K |
| 11:45 | 55.15 | 55.15 | 55.15 | 55.15 | 0.0K |
| 11:50 | 55.15 | 55.15 | 55.15 | 55.15 | 0.1K |
| 11:55 | 55.15 | 55.16 | 55.15 | 55.16 | 1.7K |
| 12:05 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0K |
| 12:10 | 55.20 | 55.20 | 55.16 | 55.16 | 0.1K |
| 12:35 | 55.16 | 55.16 | 55.16 | 55.16 | 0.0K |
| 12:55 | 55.16 | 55.16 | 55.16 | 55.16 | 1.5K |
| 13:05 | 55.20 | 56.00 | 55.20 | 56.00 | 0.3K |
| 13:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 13:30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2K |
| 13:45 | 55.16 | 55.16 | 55.16 | 55.16 | 0.0K |
| 14:00 | 55.16 | 55.16 | 55.16 | 55.16 | 0.0K |
| 14:05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:15 | 56.00 | 56.00 | 56.00 | 56.00 | 0.2K |
| 14:20 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0K |
| 14:25 | 57.50 | 57.50 | 55.16 | 57.50 | 2.6K |
| 14:30 | 57.50 | 58.00 | 57.50 | 58.00 | 15.5K |
| 14:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.3K |
| 14:40 | 57.99 | 57.99 | 57.99 | 57.99 | 0.0K |
| 14:50 | 57.98 | 57.98 | 57.95 | 57.95 | 0.0K |
| 14:55 | 57.90 | 57.90 | 57.50 | 57.50 | 0.0K |
| 15:00 | 55.16 | 55.50 | 55.04 | 55.50 | 2.5K |
| 15:05 | 55.50 | 55.50 | 55.50 | 55.50 | 0.1K |
| 15:10 | 55.50 | 55.50 | 55.50 | 55.50 | 0.5K |
| 15:15 | 55.50 | 55.50 | 55.50 | 55.50 | 0.5K |
| 15:20 | 55.04 | 55.50 | 55.04 | 55.50 | 0.5K |
| 15:25 | 55.50 | 55.50 | 55.10 | 55.30 | 0.7K |