RDB Realty & Infrastructure

RDBR
🏛️ india →
47.57
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.80 56.80 56.09 56.80 0.1K
09:20 55.53 55.53 54.00 54.00 0.2K
09:30 54.00 54.27 54.00 54.27 0.6K
09:40 54.00 54.00 54.00 54.00 0.0K
09:45 54.00 54.00 54.00 54.00 0.0K
09:50 54.00 54.00 54.00 54.00 0.0K
10:00 54.00 54.00 54.00 54.00 0.0K
10:10 54.00 54.00 54.00 54.00 0.6K
10:20 54.00 54.00 54.00 54.00 0.1K
10:25 54.00 54.00 54.00 54.00 0.0K
10:30 52.35 52.35 52.35 52.35 0.1K
11:05 53.00 53.00 53.00 53.00 0.4K
11:10 53.00 53.98 53.00 53.98 0.7K
11:15 53.98 53.98 53.98 53.98 0.0K
11:25 53.98 53.98 53.00 53.00 0.1K
11:50 53.98 53.98 53.98 53.98 0.0K
12:00 53.98 53.98 53.98 53.98 0.0K
12:15 53.98 53.98 53.98 53.98 0.0K
12:20 53.30 53.30 53.30 53.30 0.0K
12:30 53.30 53.30 53.00 53.00 0.4K
12:35 52.99 52.99 52.99 52.99 0.0K
12:40 52.99 52.99 52.99 52.99 0.0K
12:45 52.99 52.99 52.99 52.99 0.0K
12:50 52.99 52.99 52.99 52.99 0.0K
13:00 52.80 52.80 52.80 52.80 0.0K
13:05 52.80 52.80 52.80 52.80 0.0K
13:10 52.80 52.80 52.80 52.80 0.0K
13:15 52.00 52.70 52.00 52.70 3.5K
13:30 52.00 52.00 52.00 52.00 0.0K
13:35 52.69 52.70 52.69 52.70 0.2K
13:45 52.70 52.70 52.70 52.70 0.0K
13:50 52.20 52.22 52.20 52.20 0.2K
14:15 53.00 53.00 53.00 53.00 0.0K
14:30 52.20 52.20 52.20 52.20 0.0K
14:35 52.21 52.21 52.21 52.21 0.0K
14:45 52.47 52.47 52.47 52.47 0.0K
14:55 53.00 55.00 53.00 55.00 1.0K
15:00 55.50 56.00 54.00 56.00 0.5K
15:05 55.98 55.98 55.98 55.98 0.5K
15:10 55.98 55.98 55.98 55.98 0.1K
15:15 55.00 55.00 55.00 55.00 0.0K
15:25 54.50 54.64 52.00 54.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available