RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.90 56.68 54.90 56.49 40.7K
09:20 56.68 56.68 54.55 56.00 17.8K
09:25 56.00 56.30 55.00 55.00 1.4K
09:30 55.00 55.00 55.00 55.00 3.9K
09:35 54.50 56.00 54.50 55.00 1.5K
09:40 56.40 56.40 56.40 56.40 0.5K
09:45 56.35 56.35 55.00 55.00 1.1K
09:55 55.99 56.00 54.71 54.71 1.2K
10:00 55.00 55.00 54.54 54.99 1.3K
10:05 55.00 55.00 55.00 55.00 0.2K
10:10 55.00 55.00 55.00 55.00 0.0K
10:15 54.51 54.51 54.30 54.50 3.0K
10:25 54.40 54.50 54.40 54.50 2.5K
10:30 55.00 55.00 55.00 55.00 0.6K
10:35 54.50 54.95 54.50 54.95 1.7K
10:40 54.25 54.25 54.02 54.25 3.1K
10:45 54.00 55.00 54.00 55.00 4.5K
10:50 54.89 54.89 54.89 54.89 0.0K
10:55 54.89 54.89 54.89 54.89 0.0K
11:00 54.94 54.94 54.25 54.25 1.5K
11:05 54.10 54.25 54.00 54.25 6.0K
11:10 54.25 54.25 54.25 54.25 0.0K
11:15 54.05 54.25 54.05 54.25 0.1K
11:20 54.00 54.90 54.00 54.90 1.3K
11:25 54.89 54.89 54.16 54.16 0.1K
11:30 54.16 54.88 54.16 54.88 0.1K
11:35 54.00 54.87 53.50 54.05 18.2K
11:40 54.89 54.90 54.89 54.90 2.1K
11:45 54.90 54.90 54.33 54.33 6.1K
11:50 54.89 54.90 54.89 54.90 3.6K
11:55 54.90 54.90 54.90 54.90 0.0K
12:05 54.32 54.89 54.32 54.89 0.0K
12:10 54.90 54.90 54.90 54.90 2.0K
12:20 54.85 54.85 54.32 54.32 1.0K
12:25 54.32 54.32 54.25 54.32 2.2K
12:30 54.32 54.32 54.32 54.32 0.3K
12:35 54.32 54.32 54.32 54.32 1.5K
12:45 54.85 54.85 54.26 54.85 0.1K
12:50 54.85 54.85 54.85 54.85 0.0K
12:55 54.89 54.89 54.89 54.89 0.1K
13:00 54.89 54.89 54.89 54.89 0.1K
13:05 54.89 54.89 54.89 54.89 0.0K
13:10 54.89 54.89 54.89 54.89 0.1K
13:15 54.50 54.50 54.50 54.50 0.0K
13:20 54.89 54.89 54.89 54.89 0.0K
13:25 54.00 54.00 54.00 54.00 17.1K
13:30 53.55 54.50 53.55 54.49 5.4K
13:35 54.40 54.40 54.40 54.40 0.0K
13:40 54.40 54.48 54.40 54.48 0.3K
13:45 54.45 54.45 54.00 54.00 0.6K
13:50 54.50 54.50 54.50 54.50 0.0K
13:55 54.00 54.00 54.00 54.00 7.0K
14:00 54.00 54.00 53.81 54.00 0.2K
14:05 54.00 54.00 54.00 54.00 0.1K
14:10 54.00 54.00 53.81 54.00 0.1K
14:15 54.00 54.00 54.00 54.00 0.8K
14:20 54.00 54.00 54.00 54.00 1.5K
14:25 54.82 54.82 54.82 54.82 0.5K
14:30 54.77 54.77 54.77 54.77 0.0K
14:35 53.84 54.77 53.84 54.77 0.1K
14:40 53.98 53.98 53.98 53.98 0.0K
14:45 54.75 54.75 54.65 54.65 0.0K
14:50 54.66 54.66 54.64 54.64 0.2K
14:55 54.63 54.63 54.30 54.30 12.1K
15:00 54.83 54.83 54.40 54.40 18.5K
15:05 54.83 54.83 54.83 54.83 0.0K
15:10 54.50 56.35 54.50 56.35 14.7K
15:15 56.35 56.35 56.35 56.35 0.0K
15:20 56.50 56.56 56.50 56.50 24.8K
15:25 56.59 56.59 55.50 55.61 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available