RDB Realty & Infrastructure

RDBR
🏛️ india →
47.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.00 58.38 57.10 57.98 10.6K
09:20 57.15 57.98 57.15 57.97 3.2K
09:25 57.30 57.30 57.30 57.30 0.7K
09:30 57.05 57.30 56.95 57.30 4.6K
09:35 57.00 57.00 56.90 56.90 1.2K
09:40 56.90 57.50 56.90 57.50 0.2K
09:45 57.25 57.75 57.25 57.75 0.3K
09:50 57.75 57.75 57.30 57.30 0.1K
09:55 57.35 57.90 57.30 57.30 1.6K
10:00 57.30 57.89 57.25 57.89 15.0K
10:05 57.35 57.79 57.35 57.35 1.2K
10:15 57.35 57.79 57.35 57.79 0.5K
10:20 57.79 57.79 57.40 57.40 0.3K
10:25 57.50 57.50 57.39 57.39 5.0K
10:30 57.50 57.77 57.50 57.76 2.5K
10:35 57.50 57.50 57.30 57.30 5.5K
10:40 57.35 57.35 57.35 57.35 0.2K
10:45 57.50 57.50 57.50 57.50 0.5K
10:50 57.50 57.50 57.50 57.50 4.0K
10:55 57.55 58.00 57.55 58.00 2.8K
11:00 57.99 58.00 57.50 58.00 11.0K
11:05 58.00 58.00 57.55 57.55 2.5K
11:10 57.50 57.99 57.50 57.99 2.7K
11:15 57.99 57.99 57.51 57.51 0.3K
11:20 57.95 57.99 57.50 57.99 5.5K
11:25 57.50 57.98 57.41 57.97 0.9K
11:30 57.50 57.50 57.50 57.50 0.0K
11:35 57.40 57.40 57.40 57.40 0.0K
11:40 57.40 57.40 57.40 57.40 0.1K
11:45 57.50 57.50 57.30 57.30 0.5K
11:50 57.40 57.40 57.40 57.40 0.0K
11:55 57.40 57.40 57.35 57.40 0.1K
12:00 57.40 57.40 57.40 57.40 0.0K
12:05 57.35 57.40 57.35 57.40 0.1K
12:10 57.35 57.40 57.25 57.25 4.0K
12:15 57.25 57.25 57.25 57.25 0.3K
12:20 57.25 57.25 57.25 57.25 0.5K
12:25 57.25 57.25 57.25 57.25 0.0K
12:30 57.25 57.25 57.25 57.25 0.0K
12:35 57.21 57.21 57.21 57.21 0.1K
12:40 57.25 57.25 57.25 57.25 0.1K
12:45 57.25 57.25 57.21 57.25 0.1K
12:55 57.20 57.20 57.20 57.20 0.1K
13:00 57.20 57.20 57.20 57.20 0.1K
13:05 57.20 57.20 57.20 57.20 0.0K
13:10 57.15 57.20 57.15 57.20 0.3K
13:15 57.20 57.20 57.10 57.10 1.3K
13:20 57.00 57.00 56.85 57.00 4.9K
13:25 57.00 57.00 57.00 57.00 0.0K
13:30 57.00 57.00 57.00 57.00 7.5K
13:40 57.00 57.00 57.00 57.00 0.1K
13:45 57.00 57.00 57.00 57.00 0.0K
13:55 57.00 57.00 57.00 57.00 0.1K
14:05 56.81 57.00 56.81 57.00 0.0K
14:10 56.85 56.85 56.85 56.85 0.1K
14:15 57.00 57.00 57.00 57.00 5.1K
14:20 57.00 57.00 57.00 57.00 0.0K
14:30 56.85 56.85 56.85 56.85 0.0K
14:35 57.00 57.00 57.00 57.00 0.0K
14:40 57.00 57.00 57.00 57.00 0.0K
14:50 57.00 57.00 57.00 57.00 50.0K
14:55 57.00 57.20 57.00 57.00 40.9K
15:00 57.00 58.00 57.00 58.00 13.1K
15:05 58.00 58.00 57.92 57.92 3.3K
15:10 57.99 58.00 57.60 57.60 13.2K
15:15 57.50 57.50 57.00 57.00 11.5K
15:20 57.00 57.00 57.00 57.00 0.5K
15:25 57.00 57.99 57.00 57.65 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available